HARVARD.CESTOV.PF, PFU cestov.ruchu, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1996	15.45	+4.95%	0	0	14.00	0.00%	196	14
10.6.1996	16.98	+4.94%	0	0		0.00%	0	0
19.2.1996	47.97	+3.87%	18 708	390	45.00	0.00%	13 230	294
28.11.1996	26.43	+3.64%	1 850	70	27.30	-5.86%	1 911	70
21.11.1996	25.50	+3.57%	3 570	140	26.30	-6.35%	7 343	280
17.2.1997	63.00	+3.44%	85 869	1 363		+8.30%	0
31.1.1997	63.10	+3.27%	8 834	140	54.00	+3.00%	41 404	693
28.1.1997	63.00	+3.07%	4 410	70	56.20	-7.04%	10 228	182
11.4.1997	71.03	+2.94%	35 799	504		+10.85%	0
14.5.1996	19.00	+2.59%	3 800	200		-3.00%	0	0
14.11.1996	24.62	+2.28%	5 958	242		-5.73%	0
8.1.1997	39.40	+2.17%	2 758	70		+9.52%	0
12.3.1996	39.01	+2.09%	7 412	190	35.10	-5.00%	6 235	190
20.9.1996	25.00	+2.08%	7 500	300	24.00	0.00%	3 360	140
11.4.1996	29.11	+2.03%	2 038	70		-7.00%	0	0
10.2.1997	62.10	+1.80%	17 388	280	59.50	-5.30%	20 640	349
21.3.1997	63.70	+1.59%	38 857	610	65.00	+9.79%	18 200	280
21.2.1997	67.00	+1.54%	18 760	280	63.90	-3.36%	26 558	420
3.3.1997	65.60	+1.54%	9 184	140		+2.08%	0
24.2.1997	68.00	+1.49%	14 620	215		+4.41%	0
23.2.1996	47.00	+1.33%	9 870	210	45.40	+1.00%	12 334	280
7.4.1997	70.17	+1.29%	21 121	301	68.70	+7.13%	125 165	1 718
13.2.1997	60.90	+1.28%	12 789	210		+3.59%	0
27.8.1996	22.31	+0.95%	1 562	70	22.00	0.00%	616	28
16.8.1996	23.10	+0.87%	231	10	25.00	+9.00%	2 800	112
3.2.1997	63.60	+0.79%	13 356	210	62.70	+4.03%	30 457	490
6.2.1997	61.00	+0.79%	17 080	280	63.00	-0.38%	27 986	448
22.8.1996	22.10	+0.68%	619	28	24.00	-2.00%	3 360	140
13.8.1996	24.10	+0.66%	675	28		+7.00%	0	0
24.3.1997	64.11	+0.64%	61 930	966	60.80	-6.46%	4 256	70
24.4.1996	23.90	+0.42%	5 019	210		+3.00%	0	0
27.3.1997	63.07	+0.39%	17 660	280		+3.81%	0
29.3.1996	33.50	+0.38%	16 013	478	34.50	+1.00%	10 868	315
24.1.1997	61.12	+0.31%	18 092	296	66.00	+2.48%	1 320	20
15.4.1996	29.20	+0.30%	10 220	350	27.00	-7.00%	3 780	140
25.2.1997	68.20	+0.29%	4 774	70	72.00	+9.05%	101 304	1 407
19.3.1996	35.20	+0.19%	12 038	342	36.00	+4.00%	8 597	246
10.3.1997	63.32	+0.18%	7 978	126	65.20	-0.82%	37 267	575
2.8.1996	27.90	+0.17%	3 069	110		+2.00%	0	0
25.3.1997	64.21	+0.15%	9 567	149		-2.99%	0
4.2.1997	63.70	+0.15%	4 459	70	63.60	+2.33%	13 356	210
30.8.1996	21.22	+0.09%	2 971	140	22.00	+5.00%	2 156	98
23.12.1996	34.99	+0.02%	37 089	1 060	34.10	+1.76%	4 774	140
20.12.1996	34.98	0.00%	0	0	32.20	-2.30%	18 769	560
18.12.1996	31.97	0.00%	0	0	36.50	+4.28%	3 066	84
17.12.1996	31.97	0.00%	0	0	35.00	+9.03%	980	28
16.12.1996	31.97	0.00%	0	0	32.10	-8.54%	4 494	140
13.12.1996	31.97	0.00%	0	0		-1.51%	0
31.12.1996	34.99	0.00%	0	0		-3.91%	0
30.12.1996	34.99	0.00%	0	0	39.80	+7.56%	26 945	677
27.12.1996	34.99	0.00%	0	0		+8.50%	0
13.11.1996	24.07	0.00%	0	0	28.00	+5.63%	15 274	554
12.11.1996	24.07	0.00%	0	0	26.10	+4.27%	3 654	140
11.11.1996	24.07	0.00%	0	0	25.10	-7.29%	5 257	210
8.11.1996	24.07	0.00%	0	0		-3.19%	0
20.11.1996	24.62	0.00%	0	0	28.00	+6.46%	9 520	340
19.11.1996	24.62	0.00%	0	0	26.30	+4.78%	3 682	140
18.11.1996	24.62	0.00%	0	0	25.10	-3.27%	1 757	70
15.11.1996	24.62	0.00%	0	0	28.00	-0.15%	14 532	560
27.11.1996	25.50	0.00%	0	0	29.00	+6.61%	6 090	210
‹‹ First 20    ‹ Previous 60 Next 60 ›