HARVARD.CESTOV.PF, PFU cestov.ruchu, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1997	69.45	+4.98%	0	0	63.30	-1.35%	13 293	210
21.1.1997	61.08	+4.98%	0	0	63.00		1 260	20
17.1.1997	55.41	+4.98%	0	0	65.20	+1.71%	11 704	175
7.1.1997	38.56	+4.98%	0	0	42.00	-7.16%	5 880	140
31.7.1996	26.53	+4.98%	0	0		+4.00%	0	0
4.7.1996	20.42	+4.98%	0	0		+7.00%	0	0
2.7.1996	18.53	+4.98%	0	0	19.00	0.00%	2 660	140
31.5.1996	16.22	+4.98%	0	0	14.00	0.00%	980	70
21.2.1996	48.82	+4.98%	0	0	44.10	+4.00%	6 174	140
15.2.1996	43.99	+4.98%	0	0	43.10	+4.00%	10 312	237
14.2.1996	41.90	+4.98%	0	0	41.30	+1.00%	6 124	147
10.1.1997	43.43	+4.97%	0	0		+10.00%	0
6.1.1997	36.73	+4.97%	0	0		+18.30%	0
16.9.1996	24.49	+4.97%	0	0		0.00%	0	0
1.8.1996	27.85	+4.97%	3 899	140	23.70	-7.00%	1 659	70
24.7.1996	28.71	+4.97%	3 617	126		+9.00%	0	0
18.7.1996	23.63	+4.97%	1 654	70		-3.00%	0	0
16.2.1996	46.18	+4.97%	9 698	210	45.00	+3.00%	1 613	36
3.7.1996	19.45	+4.96%	0	0	19.00	0.00%	798	42
12.9.1996	22.22	+4.95%	0	0	26.00	+4.00%	11 438	448
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›