HARVARD.CESTOV.PF, PFU cestov.ruchu, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.1996	21.44	+4.99%	4 502	210		0.00%	0	0
7.5.1996	21.58	-4.97%	1 511	70		-9.00%	0	0
21.8.1996	21.95	0.00%	0	0		+2.00%	0	0
20.8.1996	21.95	-4.97%	6 585	300		0.00%	0	0
26.8.1996	22.10	0.00%	0	0		0.00%	0	0
23.8.1996	22.10	0.00%	0	0	22.00	-8.00%	1 540	70
22.8.1996	22.10	+0.68%	619	28	24.00	-2.00%	3 360	140
12.9.1996	22.22	+4.95%	0	0	26.00	+4.00%	11 438	448
9.9.1996	22.28	0.00%	0	0		+3.00%	0	0
6.9.1996	22.28	0.00%	0	0		0.00%	0	0
5.9.1996	22.28	0.00%	0	0	22.00	0.00%	2 464	112
4.9.1996	22.28	0.00%	0	0	22.00	-4.00%	3 080	140
3.9.1996	22.28	+4.99%	3 119	140	23.00	-4.00%	1 288	56
28.8.1996	22.31	0.00%	0	0	22.00	0.00%	3 696	168
27.8.1996	22.31	+0.95%	1 562	70	22.00	0.00%	616	28
17.7.1996	22.51	+4.99%	0	0		0.00%	0	0
6.5.1996	22.71	0.00%	0	0		0.00%	0	0
3.5.1996	22.71	0.00%	0	0	24.30	0.00%	2 381	98
2.5.1996	22.71	0.00%	0	0		0.00%	0	0
30.4.1996	22.71	0.00%	0	0	24.30	+5.00%	1 701	70
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›