HARV.DIVID.II PF, PFU dividendový II, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.DIVID.II PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1996 | 52.00 | +3.00% | 117 776 | 2 336 | ||||||||||
| 25.1.1996 | 52.00 | +5.00% | 343 416 | 6 518 | ||||||||||
| 26.1.1996 | 53.00 | -1.00% | 205 630 | 3 928 | ||||||||||
| 29.1.1996 | 51.00 | 0.00% | 227 458 | 4 326 | ||||||||||
| 30.1.1996 | 52.00 | +1.00% | 223 530 | 4 190 | ||||||||||
| 31.1.1996 | 51.00 | -3.00% | 286 489 | 5 558 | ||||||||||
| 1.2.1996 | 0 | 0 | 52.00 | 0.00% | 315 224 | 6 111 | ||||||||
| 2.2.1996 | 72.00 | 0.00% | 720 | 10 | 53.10 | +3.00% | 234 950 | 4 421 | ||||||
| 5.2.1996 | 68.40 | -5.00% | 0 | 0 | 52.00 | -2.00% | 291 178 | 5 597 | ||||||
| 6.2.1996 | 64.98 | -5.00% | 0 | 0 | 51.10 | 0.00% | 146 340 | 2 825 | ||||||
| 7.2.1996 | 61.74 | -4.98% | 0 | 0 | 53.10 | +2.00% | 196 674 | 3 706 | ||||||
| 8.2.1996 | 58.66 | -4.98% | 0 | 0 | 53.20 | +2.00% | 274 942 | 5 082 | ||||||
| 9.2.1996 | 55.73 | -4.99% | 0 | 0 | 50.00 | -7.00% | 155 641 | 3 078 | ||||||
| 12.2.1996 | 52.95 | -4.98% | 179 236 | 3 385 | 51.30 | 0.00% | 110 920 | 2 192 | ||||||
| 13.2.1996 | 55.00 | +3.87% | 89 430 | 1 626 | 52.20 | +1.00% | 139 231 | 2 730 | ||||||
| 14.2.1996 | 53.00 | -3.63% | 99 905 | 1 885 | 52.10 | +2.00% | 222 707 | 4 268 | ||||||
| 15.2.1996 | 53.20 | +0.37% | 231 473 | 4 351 | 50.50 | -1.00% | 180 681 | 3 512 | ||||||
| 16.2.1996 | 52.30 | -1.69% | 362 648 | 6 934 | 51.20 | -1.00% | 150 826 | 2 953 | ||||||
| 19.2.1996 | 52.33 | +0.05% | 240 195 | 4 590 | 50.70 | +1.00% | 128 855 | 2 499 | ||||||
| 20.2.1996 | 52.30 | -0.05% | 86 818 | 1 660 | 50.10 | -2.00% | 275 392 | 5 442 | ||||||
| ||||||||||||||
