HARV.CHEM.BIO PF, PFU CHEM.PRUMYSLU, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.CHEM.BIO PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1996	25.61	0.00%	0	0		0.00%	0
5.11.1996	25.61	0.00%	0	0		+0.85%	0
4.11.1996	25.61	+0.15%	359	14		+6.65%	0
23.10.1996	25.82	0.00%	0	0	25.10	-0.59%	3 514	140
22.10.1996	25.82	0.00%	0	0	25.50	+1.00%	17 325	686
21.10.1996	25.82	0.00%	0	0	25.00	-0.79%	3 500	140
18.10.1996	25.82	0.00%	0	0	25.20	-3.44%	1 764	70
17.10.1996	25.82	+9.96%	0	0		+4.06%	0	0
29.8.1996	26.84	-4.99%	0	0		0.00%	0	0
6.12.1996	28.01	0.00%	0	0		+9.07%	0
5.12.1996	28.01	+9.97%	0	0		-2.00%	0
28.8.1996	28.25	-4.97%	32 205	1 140	24.00	0.00%	3 360	140
27.8.1996	29.73	-4.98%	0	0		0.00%	0	0
11.12.1996	30.81	0.00%	0	0	33.70	-2.03%	1 887	56
10.12.1996	30.81	0.00%	0	0	34.40	+1.17%	16 856	490
9.12.1996	30.81	+9.99%	0	0		+9.67%	0
26.8.1996	31.29	-4.98%	0	0	24.00	+5.00%	3 360	140
23.8.1996	32.93	-4.99%	0	0		+5.00%	0	0
18.12.1996	33.89	0.00%	0	0		-4.80%	0
17.12.1996	33.89	0.00%	0	0	36.20	-7.17%	4 887	135
16.12.1996	33.89	0.00%	0	0	39.00	+8.33%	8 736	224
13.12.1996	33.89	0.00%	0	0		+8.43%	0
12.12.1996	33.89	+9.99%	0	0	33.20	-1.48%	66	2
22.8.1996	34.66	-4.98%	0	0	21.90	-4.00%	613	28
21.8.1996	36.48	-5.00%	365	10		0.00%	0	0
31.12.1996	37.27	0.00%	0	0		+5.07%	0
30.12.1996	37.27	0.00%	0	0		+2.58%	0
27.12.1996	37.27	0.00%	0	0		+0.12%	0
23.12.1996	37.27	0.00%	0	0	33.20	+0.30%	4 648	140
20.12.1996	37.27	0.00%	0	0	33.10	-6.68%	2 317	70
19.12.1996	37.27	+9.97%	0	0	36.00	+2.93%	5 925	167
20.8.1996	38.40	0.00%	384	10	22.80	0.00%	3 192	140
6.1.1997	39.13	+4.99%	0	0		+8.84%	0
7.1.1997	41.08	+4.98%	0	0		+7.69%	0
8.1.1997	43.13	+4.99%	0	0		+9.52%	0
9.1.1997	45.28	+4.98%	9 509	210		+8.69%	0
10.1.1997	47.54	+4.99%	0	0		+10.00%	0
13.1.1997	49.91	+4.98%	0	0		+9.09%	0
14.1.1997	52.40	+4.98%	0	0	66.00	+10.00%	5 808	88
15.1.1997	55.02	+5.00%	0	0	72.00	-3.03%	26 880	420
16.1.1997	57.77	+4.99%	0	0	70.00	+9.37%	5 530	79
17.1.1997	60.65	+4.98%	0	0	77.00	+8.82%	22 855	300
20.1.1997	63.68	+4.99%	0	0	69.80	-8.37%	9 772	140
11.2.1997	65.70	-3.38%	18 396	280	65.10	-3.56%	11 659	182
21.1.1997	66.86	+4.99%	0	0	69.80		9 772	140
17.3.1997	67.45	0.00%	0	0	67.50	+8.06%	1 890	28
14.3.1997	67.45	-4.98%	4 722	70	61.10	-5.79%	13 118	210
12.3.1997	67.61	-4.98%	25 016	370	66.70	-5.52%	37 618	560
6.2.1997	67.72	-3.00%	4 740	70	67.30	-2.73%	26 994	401
10.2.1997	68.00	0.00%	0	0		-0.58%	0
7.2.1997	68.00	+0.41%	19 108	281	68.60	-0.72%	4 745	71
1.4.1997	68.91	-4.99%	4 824	70	67.30	+4.29%	942	14
12.2.1997	68.98	+4.99%	0	0	66.10	+2.56%	9 198	140
26.3.1997	68.99	-4.99%	4 829	70	69.00	+0.07%	19 418	280
5.2.1997	69.82	0.00%	0	0	69.20	+0.28%	2 906	42
4.2.1997	69.82	-4.55%	27 928	400	69.00	-0.89%	9 108	132
24.1.1997	70.03	-4.99%	4 902	70	70.00	-4.54%	28 182	410
22.1.1997	70.20	+4.99%	0	0	66.80	-4.29%	802	12
27.1.1997	70.80	+1.09%	29 736	420	68.20	-0.77%	5 456	80
18.3.1997	70.82	+4.99%	0	0	63.20	-4.99%	13 468	210
‹‹ First 20    ‹ Previous 60 Next 60 ›