HARV.CHEM.BIO PF, PFU CHEM.PRUMYSLU, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.CHEM.BIO PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1997 | 73.30 | +0.41% | 21 550 | 294 | 68.10 | -9.20% | 9 534 | 140 | ||||||
| 29.4.1997 | 87.10 | +0.16% | 9 365 | 108 | ||||||||||
| 12.2.1997 | 68.98 | +4.99% | 0 | 0 | 66.10 | +2.56% | 9 198 | 140 | ||||||
| 4.2.1997 | 69.82 | -4.55% | 27 928 | 400 | 69.00 | -0.89% | 9 108 | 132 | ||||||
| 31.1.1996 | 43.00 | -9.00% | 9 030 | 210 | ||||||||||
| 16.12.1996 | 33.89 | 0.00% | 0 | 0 | 39.00 | +8.33% | 8 736 | 224 | ||||||
| 20.2.1996 | 0 | 0 | 41.60 | -3.00% | 8 579 | 210 | ||||||||
| 22.5.1996 | 0 | 0 | 15.00 | 0.00% | 8 400 | 560 | ||||||||
| 7.5.1997 | 82.40 | +2.22% | 8 285 | 98 | ||||||||||
| 15.4.1996 | 0 | 0 | 29.00 | -6.00% | 8 260 | 280 | ||||||||
| 19.9.1996 | 22.69 | -4.98% | 4 765 | 210 | 24.00 | -3.00% | 8 140 | 350 | ||||||
| 16.10.1996 | 23.48 | 0.00% | 0 | 0 | 24.00 | +3.08% | 7 626 | 304 | ||||||
| 20.6.1996 | 0 | 0 | 20.00 | +5.00% | 7 480 | 374 | ||||||||
| 2.2.1996 | 0 | 0 | 43.50 | +4.00% | 7 455 | 168 | ||||||||
| 20.3.1997 | 72.70 | 0.00% | 0 | 0 | 70.30 | +0.30% | 6 881 | 98 | ||||||
| 26.3.1996 | 0 | 0 | 32.50 | -1.00% | 6 741 | 210 | ||||||||
| 15.10.1996 | 23.48 | 0.00% | 0 | 0 | 24.00 | -0.69% | 6 571 | 270 | ||||||
| 29.1.1996 | 46.00 | +5.00% | 6 440 | 140 | ||||||||||
| 8.3.1996 | 0 | 0 | 38.00 | -1.00% | 6 342 | 168 | ||||||||
| 12.11.1996 | 25.03 | 0.00% | 0 | 0 | 27.00 | -0.40% | 6 252 | 251 | ||||||
| 20.11.1996 | 25.43 | 0.00% | 0 | 0 | 26.50 | +4.43% | 6 251 | 227 | ||||||
| 8.2.1996 | 0 | 0 | 44.00 | -3.00% | 6 160 | 140 | ||||||||
| 27.2.1996 | 0 | 0 | 44.00 | +4.00% | 6 155 | 141 | ||||||||
| 15.2.1996 | 0 | 0 | 42.50 | +1.00% | 5 950 | 140 | ||||||||
| 19.12.1996 | 37.27 | +9.97% | 0 | 0 | 36.00 | +2.93% | 5 925 | 167 | ||||||
| 12.5.1997 | 84.10 | -0.50% | 5 887 | 70 | ||||||||||
| 29.2.1996 | 0 | 0 | 41.60 | +1.00% | 5 824 | 140 | ||||||||
| 14.1.1997 | 52.40 | +4.98% | 0 | 0 | 66.00 | +10.00% | 5 808 | 88 | ||||||
| 6.5.1997 | 82.70 | -3.83% | 5 789 | 70 | ||||||||||
| 28.2.1996 | 0 | 0 | 41.20 | -6.00% | 5 768 | 140 | ||||||||
| 2.5.1997 | 81.80 | -4.59% | 5 726 | 70 | ||||||||||
| 16.2.1996 | 0 | 0 | 40.30 | -5.00% | 5 642 | 140 | ||||||||
| 16.1.1997 | 57.77 | +4.99% | 0 | 0 | 70.00 | +9.37% | 5 530 | 79 | ||||||
| 27.1.1997 | 70.80 | +1.09% | 29 736 | 420 | 68.20 | -0.77% | 5 456 | 80 | ||||||
| 18.2.1997 | 79.00 | +0.99% | 16 590 | 210 | 77.00 | +9.21% | 5 390 | 70 | ||||||
| 7.3.1996 | 0 | 0 | 38.00 | -10.00% | 5 320 | 140 | ||||||||
| 3.3.1997 | 78.50 | +1.15% | 5 495 | 70 | 75.00 | -5.06% | 5 250 | 70 | ||||||
| 22.1.1996 | 37.00 | +9.00% | 5 180 | 140 | ||||||||||
| 17.9.1996 | 23.88 | 0.00% | 0 | 0 | 25.00 | -2.00% | 5 124 | 210 | ||||||
| 17.2.1997 | 78.22 | +4.99% | 19 711 | 252 | 70.50 | 0.00% | 4 935 | 70 | ||||||
| 17.12.1996 | 33.89 | 0.00% | 0 | 0 | 36.20 | -7.17% | 4 887 | 135 | ||||||
| 3.6.1996 | 0 | 0 | 16.00 | +6.00% | 4 817 | 304 | ||||||||
| 21.4.1997 | 81.12 | -4.56% | 30 663 | 378 | 86.00 | +1.81% | 4 816 | 56 | ||||||
| 19.1.1996 | 34.00 | -8.00% | 4 760 | 140 | ||||||||||
| 7.2.1997 | 68.00 | +0.41% | 19 108 | 281 | 68.60 | -0.72% | 4 745 | 71 | ||||||
| 23.12.1996 | 37.27 | 0.00% | 0 | 0 | 33.20 | +0.30% | 4 648 | 140 | ||||||
| 20.3.1996 | 0 | 0 | 32.30 | +1.00% | 4 522 | 140 | ||||||||
| 9.8.1996 | 0 | 0 | 22.00 | +2.00% | 4 515 | 210 | ||||||||
| 18.3.1996 | 0 | 0 | 32.10 | -8.00% | 4 494 | 140 | ||||||||
| 19.3.1996 | 0 | 0 | 32.00 | 0.00% | 4 480 | 140 | ||||||||
| 13.9.1996 | 24.23 | -4.98% | 17 639 | 728 | 25.00 | +2.00% | 4 200 | 168 | ||||||
| 29.11.1996 | 25.47 | 0.00% | 0 | 0 | 29.00 | +6.61% | 4 060 | 140 | ||||||
| 4.12.1996 | 25.47 | 0.00% | 0 | 0 | 29.00 | +5.33% | 4 060 | 140 | ||||||
| 29.10.1996 | 25.10 | 0.00% | 0 | 0 | 27.00 | +2.11% | 3 780 | 140 | ||||||
| 3.9.1996 | 25.50 | 0.00% | 0 | 0 | 26.00 | -4.00% | 3 640 | 140 | ||||||
| 15.5.1997 | 86.40 | 3 628 | 42 | |||||||||||
| 23.1.1997 | 73.71 | +5.00% | 36 855 | 500 | 72.00 | +7.78% | 3 600 | 50 | ||||||
| 26.9.1996 | 21.56 | 0.00% | 0 | 0 | 25.50 | +1.79% | 3 570 | 140 | ||||||
| 23.10.1996 | 25.82 | 0.00% | 0 | 0 | 25.10 | -0.59% | 3 514 | 140 | ||||||
| 21.10.1996 | 25.82 | 0.00% | 0 | 0 | 25.00 | -0.79% | 3 500 | 140 | ||||||
| ||||||||||||||
