HARV.CHEM.BIO PF, PFU CHEM.PRUMYSLU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.CHEM.BIO PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1996 | 0 | 0 | 15.00 | +7.00% | 1 890 | 126 | ||||||||
4.2.1997 | 69.82 | -4.55% | 27 928 | 400 | 69.00 | -0.89% | 9 108 | 132 | ||||||
17.12.1996 | 33.89 | 0.00% | 0 | 0 | 36.20 | -7.17% | 4 887 | 135 | ||||||
23.12.1996 | 37.27 | 0.00% | 0 | 0 | 33.20 | +0.30% | 4 648 | 140 | ||||||
29.11.1996 | 25.47 | 0.00% | 0 | 0 | 29.00 | +6.61% | 4 060 | 140 | ||||||
4.12.1996 | 25.47 | 0.00% | 0 | 0 | 29.00 | +5.33% | 4 060 | 140 | ||||||
8.10.1996 | 19.41 | 0.00% | 0 | 0 | 24.60 | -4.09% | 3 444 | 140 | ||||||
4.10.1996 | 21.56 | 0.00% | 0 | 0 | 24.80 | -4.98% | 3 472 | 140 | ||||||
21.10.1996 | 25.82 | 0.00% | 0 | 0 | 25.00 | -0.79% | 3 500 | 140 | ||||||
11.10.1996 | 21.35 | 0.00% | 0 | 0 | 24.50 | +4.07% | 3 430 | 140 | ||||||
29.10.1996 | 25.10 | 0.00% | 0 | 0 | 27.00 | +2.11% | 3 780 | 140 | ||||||
23.10.1996 | 25.82 | 0.00% | 0 | 0 | 25.10 | -0.59% | 3 514 | 140 | ||||||
3.9.1996 | 25.50 | 0.00% | 0 | 0 | 26.00 | -4.00% | 3 640 | 140 | ||||||
30.7.1996 | 0 | 0 | 20.00 | -3.00% | 2 730 | 140 | ||||||||
23.7.1996 | 0 | 0 | 19.00 | +1.00% | 2 541 | 140 | ||||||||
11.7.1996 | 0 | 0 | 17.00 | -6.00% | 2 380 | 140 | ||||||||
18.9.1996 | 23.88 | 0.00% | 0 | 0 | 24.00 | -2.00% | 3 360 | 140 | ||||||
26.9.1996 | 21.56 | 0.00% | 0 | 0 | 25.50 | +1.79% | 3 570 | 140 | ||||||
20.8.1996 | 38.40 | 0.00% | 384 | 10 | 22.80 | 0.00% | 3 192 | 140 | ||||||
28.8.1996 | 28.25 | -4.97% | 32 205 | 1 140 | 24.00 | 0.00% | 3 360 | 140 | ||||||
26.8.1996 | 31.29 | -4.98% | 0 | 0 | 24.00 | +5.00% | 3 360 | 140 | ||||||
31.1.1997 | 73.15 | -4.95% | 20 482 | 280 | 68.60 | -4.29% | 9 604 | 140 | ||||||
29.1.1997 | 73.30 | +0.41% | 21 550 | 294 | 68.10 | -9.20% | 9 534 | 140 | ||||||
12.2.1997 | 68.98 | +4.99% | 0 | 0 | 66.10 | +2.56% | 9 198 | 140 | ||||||
21.1.1997 | 66.86 | +4.99% | 0 | 0 | 69.80 | 9 772 | 140 | |||||||
20.1.1997 | 63.68 | +4.99% | 0 | 0 | 69.80 | -8.37% | 9 772 | 140 | ||||||
28.2.1997 | 77.60 | -1.03% | 7 605 | 98 | 79.00 | +3.60% | 11 060 | 140 | ||||||
5.5.1997 | 86.00 | +5.13% | 12 040 | 140 | ||||||||||
22.4.1997 | 81.12 | 0.00% | 0 | 0 | 85.00 | -3.37% | 11 634 | 140 | ||||||
24.4.1997 | 86.90 | +5.64% | 12 166 | 140 | ||||||||||
11.4.1997 | 79.82 | -2.24% | 27 937 | 350 | 75.20 | -3.83% | 10 528 | 140 | ||||||
19.3.1997 | 72.70 | +2.65% | 34 605 | 476 | 70.00 | +9.15% | 9 800 | 140 | ||||||
29.2.1996 | 0 | 0 | 41.60 | +1.00% | 5 824 | 140 | ||||||||
28.2.1996 | 0 | 0 | 41.20 | -6.00% | 5 768 | 140 | ||||||||
7.3.1996 | 0 | 0 | 38.00 | -10.00% | 5 320 | 140 | ||||||||
20.3.1996 | 0 | 0 | 32.30 | +1.00% | 4 522 | 140 | ||||||||
19.3.1996 | 0 | 0 | 32.00 | 0.00% | 4 480 | 140 | ||||||||
18.3.1996 | 0 | 0 | 32.10 | -8.00% | 4 494 | 140 | ||||||||
16.2.1996 | 0 | 0 | 40.30 | -5.00% | 5 642 | 140 | ||||||||
15.2.1996 | 0 | 0 | 42.50 | +1.00% | 5 950 | 140 | ||||||||
29.1.1996 | 46.00 | +5.00% | 6 440 | 140 | ||||||||||
22.1.1996 | 37.00 | +9.00% | 5 180 | 140 | ||||||||||
19.1.1996 | 34.00 | -8.00% | 4 760 | 140 | ||||||||||
8.2.1996 | 0 | 0 | 44.00 | -3.00% | 6 160 | 140 | ||||||||
27.2.1996 | 0 | 0 | 44.00 | +4.00% | 6 155 | 141 | ||||||||
24.3.1997 | 76.33 | 0.00% | 0 | 0 | 72.00 | -2.21% | 10 522 | 147 | ||||||
7.3.1997 | 78.60 | +0.38% | 16 506 | 210 | 78.70 | +0.12% | 12 120 | 154 | ||||||
14.5.1996 | 0 | 0 | 17.10 | -5.00% | 2 633 | 154 | ||||||||
23.4.1997 | 81.12 | 0.00% | 0 | 0 | 85.00 | -1.01% | 13 492 | 164 | ||||||
17.4.1997 | 86.21 | +4.99% | 0 | 0 | 79.00 | +0.20% | 14 393 | 165 | ||||||
19.12.1996 | 37.27 | +9.97% | 0 | 0 | 36.00 | +2.93% | 5 925 | 167 | ||||||
13.9.1996 | 24.23 | -4.98% | 17 639 | 728 | 25.00 | +2.00% | 4 200 | 168 | ||||||
25.4.1997 | 86.90 | 0.00% | 14 599 | 168 | ||||||||||
2.2.1996 | 0 | 0 | 43.50 | +4.00% | 7 455 | 168 | ||||||||
8.3.1996 | 0 | 0 | 38.00 | -1.00% | 6 342 | 168 | ||||||||
9.4.1997 | 77.77 | -2.23% | 13 065 | 168 | 80.00 | -5.65% | 13 448 | 180 | ||||||
11.2.1997 | 65.70 | -3.38% | 18 396 | 280 | 65.10 | -3.56% | 11 659 | 182 | ||||||
8.4.1997 | 79.55 | +4.98% | 0 | 0 | 79.30 | +1.33% | 15 839 | 200 | ||||||
28.3.1997 | 72.53 | +0.13% | 10 154 | 140 | 65.00 | -0.41% | 13 552 | 210 | ||||||
14.3.1997 | 67.45 | -4.98% | 4 722 | 70 | 61.10 | -5.79% | 13 118 | 210 | ||||||
|