HARV.CHEM.BIO PF, PFU CHEM.PRUMYSLU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.CHEM.BIO PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1996 | 19.41 | 0.00% | 0 | 0 | 24.60 | -4.09% | 3 444 | 140 | ||||||
| 20.9.1996 | 21.56 | -4.98% | 3 018 | 140 | -4.00% | 0 | 0 | |||||||
| 22.8.1996 | 34.66 | -4.98% | 0 | 0 | 21.90 | -4.00% | 613 | 28 | ||||||
| 3.9.1996 | 25.50 | 0.00% | 0 | 0 | 26.00 | -4.00% | 3 640 | 140 | ||||||
| 2.7.1996 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 9.7.1996 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 20.5.1996 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 7.2.1996 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 6.5.1997 | 82.70 | -3.83% | 5 789 | 70 | ||||||||||
| 11.4.1997 | 79.82 | -2.24% | 27 937 | 350 | 75.20 | -3.83% | 10 528 | 140 | ||||||
| 24.2.1997 | 78.61 | 0.00% | 0 | 0 | 71.30 | -3.76% | 33 438 | 459 | ||||||
| 3.12.1996 | 25.47 | 0.00% | 0 | 0 | -3.64% | 0 | ||||||||
| 11.2.1997 | 65.70 | -3.38% | 18 396 | 280 | 65.10 | -3.56% | 11 659 | 182 | ||||||
| 18.10.1996 | 25.82 | 0.00% | 0 | 0 | 25.20 | -3.44% | 1 764 | 70 | ||||||
| 22.4.1997 | 81.12 | 0.00% | 0 | 0 | 85.00 | -3.37% | 11 634 | 140 | ||||||
| 25.3.1997 | 72.62 | -4.86% | 2 033 | 28 | 69.30 | -3.18% | 970 | 14 | ||||||
| 18.4.1997 | 85.00 | -1.40% | 40 035 | 471 | -3.16% | 0 | ||||||||
| 15.1.1997 | 55.02 | +5.00% | 0 | 0 | 72.00 | -3.03% | 26 880 | 420 | ||||||
| 21.5.1996 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 30.7.1996 | 0 | 0 | 20.00 | -3.00% | 2 730 | 140 | ||||||||
| 19.9.1996 | 22.69 | -4.98% | 4 765 | 210 | 24.00 | -3.00% | 8 140 | 350 | ||||||
| 20.2.1996 | 0 | 0 | 41.60 | -3.00% | 8 579 | 210 | ||||||||
| 8.2.1996 | 0 | 0 | 44.00 | -3.00% | 6 160 | 140 | ||||||||
| 6.2.1997 | 67.72 | -3.00% | 4 740 | 70 | 67.30 | -2.73% | 26 994 | 401 | ||||||
| 2.10.1996 | 21.56 | 0.00% | 0 | 0 | -2.37% | 0 | 0 | |||||||
| 10.10.1996 | 21.35 | +9.99% | 0 | 0 | -2.32% | 0 | 0 | |||||||
| 24.3.1997 | 76.33 | 0.00% | 0 | 0 | 72.00 | -2.21% | 10 522 | 147 | ||||||
| 9.10.1996 | 19.41 | 0.00% | 0 | 0 | 24.10 | -2.03% | 1 687 | 70 | ||||||
| 11.12.1996 | 30.81 | 0.00% | 0 | 0 | 33.70 | -2.03% | 1 887 | 56 | ||||||
| 5.12.1996 | 28.01 | +9.97% | 0 | 0 | -2.00% | 0 | ||||||||
| 18.9.1996 | 23.88 | 0.00% | 0 | 0 | 24.00 | -2.00% | 3 360 | 140 | ||||||
| 17.9.1996 | 23.88 | 0.00% | 0 | 0 | 25.00 | -2.00% | 5 124 | 210 | ||||||
| 5.8.1996 | 0 | 0 | 20.00 | -2.00% | 1 960 | 98 | ||||||||
| 2.8.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 15.8.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 27.5.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 16.5.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 23.5.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 3.7.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 6.6.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 12.4.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 9.4.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 11.11.1996 | 25.03 | 0.00% | 0 | 0 | 25.00 | -1.96% | 1 050 | 42 | ||||||
| 31.10.1996 | 25.57 | +1.87% | 1 790 | 70 | 0.00 | -1.57% | 0 | 0 | ||||||
| 2.12.1996 | 25.47 | 0.00% | 0 | 0 | 28.00 | -1.48% | 14 000 | 490 | ||||||
| 12.12.1996 | 33.89 | +9.99% | 0 | 0 | 33.20 | -1.48% | 66 | 2 | ||||||
| 26.11.1996 | 25.47 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
| 23.9.1996 | 21.56 | 0.00% | 0 | 0 | -1.33% | 0 | 0 | |||||||
| 13.3.1997 | 70.99 | +4.99% | 0 | 0 | -1.29% | 0 | ||||||||
| 7.11.1996 | 25.03 | -2.26% | 1 752 | 70 | 28.00 | -1.25% | 11 200 | 420 | ||||||
| 30.4.1997 | -1.11% | 0 | ||||||||||||
| 7.4.1997 | 75.77 | +4.98% | 0 | 0 | 78.80 | -1.07% | 42 201 | 540 | ||||||
| 23.4.1997 | 81.12 | 0.00% | 0 | 0 | 85.00 | -1.01% | 13 492 | 164 | ||||||
| 30.10.1996 | 25.10 | 0.00% | 0 | 0 | 0.00 | -1.00% | 0 | 0 | ||||||
| 10.4.1996 | 0 | 0 | 31.00 | -1.00% | 2 170 | 70 | ||||||||
| 21.3.1996 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 8.3.1996 | 0 | 0 | 38.00 | -1.00% | 6 342 | 168 | ||||||||
| 6.3.1996 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 4.3.1996 | 0 | 0 | 42.00 | -1.00% | 16 772 | 406 | ||||||||
| 26.3.1996 | 0 | 0 | 32.50 | -1.00% | 6 741 | 210 | ||||||||
| ||||||||||||||
