HARV.CHEM.BIO PF, PFU CHEM.PRUMYSLU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.CHEM.BIO PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1996						+11.00%	0	0
14.1.1997	52.40	+4.98%	0	0	66.00	+10.00%	5 808	88
10.1.1997	47.54	+4.99%	0	0		+10.00%	0
28.1.1997	73.00	+3.10%	36 792	504	75.00	+9.97%	72 000	960
9.12.1996	30.81	+9.99%	0	0		+9.67%	0
8.1.1997	43.13	+4.99%	0	0		+9.52%	0
16.1.1997	57.77	+4.99%	0	0	70.00	+9.37%	5 530	79
18.2.1997	79.00	+0.99%	16 590	210	77.00	+9.21%	5 390	70
19.3.1997	72.70	+2.65%	34 605	476	70.00	+9.15%	9 800	140
13.1.1997	49.91	+4.98%	0	0		+9.09%	0
6.12.1996	28.01	0.00%	0	0		+9.07%	0
22.1.1996					37.00	+9.00%	5 180	140
4.4.1997	72.17	-4.98%	25 260	350	79.00	+8.96%	27 650	350
27.11.1996	25.47	0.00%	0	0	29.00	+8.94%	11 600	400
6.1.1997	39.13	+4.99%	0	0		+8.84%	0
17.1.1997	60.65	+4.98%	0	0	77.00	+8.82%	22 855	300
16.4.1997	82.11	+5.00%	0	0	87.10	+8.81%	496 976	5 709
9.1.1997	45.28	+4.98%	9 509	210		+8.69%	0
24.9.1996	21.56	0.00%	0	0	24.00	+8.59%	1 680	70
13.12.1996	33.89	0.00%	0	0		+8.43%	0
16.12.1996	33.89	0.00%	0	0	39.00	+8.33%	8 736	224
17.3.1997	67.45	0.00%	0	0	67.50	+8.06%	1 890	28
30.8.1996	25.50	-4.99%	7 650	300	26.00	+8.00%	18 200	700
7.8.1996			0	0		+8.00%	0	0
1.4.1996			0	0		+8.00%	0	0
9.2.1996			0	0	47.50	+8.00%	570	12
23.1.1997	73.71	+5.00%	36 855	500	72.00	+7.78%	3 600	50
7.1.1997	41.08	+4.98%	0	0		+7.69%	0
14.11.1996	25.43	+1.59%	3 560	140	28.00	+7.20%	1 588	58
31.5.1996			0	0	15.00	+7.00%	1 890	126
25.3.1996			0	0		+7.00%	0	0
4.11.1996	25.61	+0.15%	359	14		+6.65%	0
29.11.1996	25.47	0.00%	0	0	29.00	+6.61%	4 060	140
13.2.1997	71.00	+2.92%	14 910	210	70.00	+6.54%	28 910	413
2.4.1997	72.35	+4.99%	0	0	71.00	+6.09%	24 990	350
21.6.1996			0	0		+6.00%	0	0
18.6.1996			0	0		+6.00%	0	0
17.6.1996			0	0		+6.00%	0	0
3.6.1996			0	0	16.00	+6.00%	4 817	304
6.2.1996			0	0	47.20	+6.00%	2 124	45
24.4.1997					86.90	+5.64%	12 166	140
1.10.1996	21.56	0.00%	0	0	26.90	+5.49%	16 086	598
4.12.1996	25.47	0.00%	0	0	29.00	+5.33%	4 060	140
19.2.1997	81.00	+2.53%	5 670	70	81.10	+5.22%	33 627	415
5.5.1997					86.00	+5.13%	12 040	140
31.12.1996	37.27	0.00%	0	0		+5.07%	0
26.8.1996	31.29	-4.98%	0	0	24.00	+5.00%	3 360	140
23.8.1996	32.93	-4.99%	0	0		+5.00%	0	0
26.7.1996			0	0		+5.00%	0	0
25.7.1996			0	0		+5.00%	0	0
20.6.1996			0	0	20.00	+5.00%	7 480	374
29.1.1996					46.00	+5.00%	6 440	140
24.10.1996	25.10	-2.78%	3 514	140	0.00	+4.78%	0	0
10.4.1997	81.65	+4.98%	0	0		+4.67%	0
13.5.1997						+4.63%	0
20.11.1996	25.43	0.00%	0	0	26.50	+4.43%	6 251	227
25.9.1996	21.56	0.00%	0	0	25.00	+4.37%	24 875	993
1.4.1997	68.91	-4.99%	4 824	70	67.30	+4.29%	942	14
21.3.1997	76.33	+4.99%	0	0	73.20	+4.25%	2 050	28
11.10.1996	21.35	0.00%	0	0	24.50	+4.07%	3 430	140
‹‹ First 20    Next 60 ›