HARV.CHEM.BIO PF, PFU CHEM.PRUMYSLU, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HARV.CHEM.BIO PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1996 | 23.88 | 0.00% | 0 | 0 | 24.00 | -2.00% | 3 360 | 140 | ||||||
17.9.1996 | 23.88 | 0.00% | 0 | 0 | 25.00 | -2.00% | 5 124 | 210 | ||||||
16.9.1996 | 23.88 | -1.44% | 1 672 | 70 | 25.00 | 0.00% | 10 800 | 432 | ||||||
13.9.1996 | 24.23 | -4.98% | 17 639 | 728 | 25.00 | +2.00% | 4 200 | 168 | ||||||
13.11.1996 | 25.03 | 0.00% | 0 | 0 | +2.57% | 0 | ||||||||
12.11.1996 | 25.03 | 0.00% | 0 | 0 | 27.00 | -0.40% | 6 252 | 251 | ||||||
11.11.1996 | 25.03 | 0.00% | 0 | 0 | 25.00 | -1.96% | 1 050 | 42 | ||||||
8.11.1996 | 25.03 | 0.00% | 0 | 0 | 25.50 | -4.35% | 1 785 | 70 | ||||||
7.11.1996 | 25.03 | -2.26% | 1 752 | 70 | 28.00 | -1.25% | 11 200 | 420 | ||||||
30.10.1996 | 25.10 | 0.00% | 0 | 0 | 0.00 | -1.00% | 0 | 0 | ||||||
29.10.1996 | 25.10 | 0.00% | 0 | 0 | 27.00 | +2.11% | 3 780 | 140 | ||||||
25.10.1996 | 25.10 | 0.00% | 0 | 0 | 27.00 | +0.53% | 22 588 | 854 | ||||||
24.10.1996 | 25.10 | -2.78% | 3 514 | 140 | 0.00 | +4.78% | 0 | 0 | ||||||
20.11.1996 | 25.43 | 0.00% | 0 | 0 | 26.50 | +4.43% | 6 251 | 227 | ||||||
19.11.1996 | 25.43 | 0.00% | 0 | 0 | +2.76% | 0 | ||||||||
18.11.1996 | 25.43 | 0.00% | 0 | 0 | -0.58% | 0 | ||||||||
15.11.1996 | 25.43 | 0.00% | 0 | 0 | -5.77% | 0 | ||||||||
14.11.1996 | 25.43 | +1.59% | 3 560 | 140 | 28.00 | +7.20% | 1 588 | 58 | ||||||
4.12.1996 | 25.47 | 0.00% | 0 | 0 | 29.00 | +5.33% | 4 060 | 140 | ||||||
3.12.1996 | 25.47 | 0.00% | 0 | 0 | -3.64% | 0 | ||||||||
|