HARV.CHEM.BIO PF, PFU CHEM.PRUMYSLU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.CHEM.BIO PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1996 | 25.43 | +1.59% | 3 560 | 140 | 28.00 | +7.20% | 1 588 | 58 | ||||||
24.10.1996 | 25.10 | -2.78% | 3 514 | 140 | 0.00 | +4.78% | 0 | 0 | ||||||
20.9.1996 | 21.56 | -4.98% | 3 018 | 140 | -4.00% | 0 | 0 | |||||||
2.9.1996 | 25.50 | 0.00% | 3 774 | 148 | 27.00 | +4.00% | 1 890 | 70 | ||||||
25.2.1997 | 74.68 | -4.99% | 12 546 | 168 | 74.30 | +2.58% | 19 804 | 265 | ||||||
9.4.1997 | 77.77 | -2.23% | 13 065 | 168 | 80.00 | -5.65% | 13 448 | 180 | ||||||
14.10.1996 | 23.48 | +9.97% | 3 945 | 168 | 24.50 | 0.00% | 15 852 | 647 | ||||||
9.1.1997 | 45.28 | +4.98% | 9 509 | 210 | +8.69% | 0 | ||||||||
14.4.1997 | 80.02 | +0.25% | 16 804 | 210 | +2.26% | 0 | ||||||||
7.3.1997 | 78.60 | +0.38% | 16 506 | 210 | 78.70 | +0.12% | 12 120 | 154 | ||||||
4.3.1997 | 78.61 | +0.14% | 16 508 | 210 | 78.00 | +1.00% | 21 210 | 280 | ||||||
18.2.1997 | 79.00 | +0.99% | 16 590 | 210 | 77.00 | +9.21% | 5 390 | 70 | ||||||
13.2.1997 | 71.00 | +2.92% | 14 910 | 210 | 70.00 | +6.54% | 28 910 | 413 | ||||||
19.9.1996 | 22.69 | -4.98% | 4 765 | 210 | 24.00 | -3.00% | 8 140 | 350 | ||||||
17.2.1997 | 78.22 | +4.99% | 19 711 | 252 | 70.50 | 0.00% | 4 935 | 70 | ||||||
5.3.1997 | 78.30 | -0.39% | 21 924 | 280 | 78.00 | +2.97% | 21 840 | 280 | ||||||
31.1.1997 | 73.15 | -4.95% | 20 482 | 280 | 68.60 | -4.29% | 9 604 | 140 | ||||||
11.2.1997 | 65.70 | -3.38% | 18 396 | 280 | 65.10 | -3.56% | 11 659 | 182 | ||||||
7.2.1997 | 68.00 | +0.41% | 19 108 | 281 | 68.60 | -0.72% | 4 745 | 71 | ||||||
29.1.1997 | 73.30 | +0.41% | 21 550 | 294 | 68.10 | -9.20% | 9 534 | 140 | ||||||
|