HARV.CHEM.BIO PF, PFU CHEM.PRUMYSLU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.CHEM.BIO PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1996 | 0 | 0 | 20.30 | +2.00% | 1 421 | 70 | ||||||||
| 19.7.1996 | 0 | 0 | 18.00 | 0.00% | 1 260 | 70 | ||||||||
| 27.6.1996 | 0 | 0 | 21.30 | 0.00% | 1 491 | 70 | ||||||||
| 17.4.1996 | 0 | 0 | 28.00 | -8.00% | 1 960 | 70 | ||||||||
| 10.4.1996 | 0 | 0 | 31.00 | -1.00% | 2 170 | 70 | ||||||||
| 22.3.1996 | 0 | 0 | 30.50 | -5.00% | 2 135 | 70 | ||||||||
| 15.3.1996 | 0 | 0 | 35.00 | -8.00% | 2 450 | 70 | ||||||||
| 26.2.1996 | 0 | 0 | 42.00 | -1.00% | 2 940 | 70 | ||||||||
| 19.2.1996 | 0 | 0 | 42.00 | +4.00% | 2 940 | 70 | ||||||||
| 1.2.1996 | 0 | 0 | 42.50 | -1.00% | 2 975 | 70 | ||||||||
| 7.2.1997 | 68.00 | +0.41% | 19 108 | 281 | 68.60 | -0.72% | 4 745 | 71 | ||||||
| 2.4.1996 | 0 | 0 | 35.00 | 0.00% | 2 520 | 72 | ||||||||
| 16.1.1997 | 57.77 | +4.99% | 0 | 0 | 70.00 | +9.37% | 5 530 | 79 | ||||||
| 27.1.1997 | 70.80 | +1.09% | 29 736 | 420 | 68.20 | -0.77% | 5 456 | 80 | ||||||
| 1.3.1996 | 0 | 0 | 41.60 | 0.00% | 3 453 | 83 | ||||||||
| 14.1.1997 | 52.40 | +4.98% | 0 | 0 | 66.00 | +10.00% | 5 808 | 88 | ||||||
| 20.3.1997 | 72.70 | 0.00% | 0 | 0 | 70.30 | +0.30% | 6 881 | 98 | ||||||
| 7.5.1997 | 82.40 | +2.22% | 8 285 | 98 | ||||||||||
| 5.8.1996 | 0 | 0 | 20.00 | -2.00% | 1 960 | 98 | ||||||||
| 29.4.1997 | 87.10 | +0.16% | 9 365 | 108 | ||||||||||
| ||||||||||||||
