HARV.CHEM.BIO PF, PFU CHEM.PRUMYSLU, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.CHEM.BIO PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 78.30 | -0.39% | 21 924 | 280 | 78.00 | +2.97% | 21 840 | 280 | ||||||
| 15.4.1996 | 0 | 0 | 29.00 | -6.00% | 8 260 | 280 | ||||||||
| 15.10.1996 | 23.48 | 0.00% | 0 | 0 | 24.00 | -0.69% | 6 571 | 270 | ||||||
| 25.2.1997 | 74.68 | -4.99% | 12 546 | 168 | 74.30 | +2.58% | 19 804 | 265 | ||||||
| 12.11.1996 | 25.03 | 0.00% | 0 | 0 | 27.00 | -0.40% | 6 252 | 251 | ||||||
| 20.11.1996 | 25.43 | 0.00% | 0 | 0 | 26.50 | +4.43% | 6 251 | 227 | ||||||
| 3.4.1997 | 75.96 | +4.98% | 0 | 0 | 78.00 | +1.54% | 16 240 | 224 | ||||||
| 16.12.1996 | 33.89 | 0.00% | 0 | 0 | 39.00 | +8.33% | 8 736 | 224 | ||||||
| 11.3.1997 | 71.16 | -4.99% | 0 | 0 | 71.10 | -9.40% | 15 002 | 211 | ||||||
| 26.2.1997 | 78.41 | +4.99% | 10 977 | 140 | 77.00 | +2.14% | 16 030 | 210 | ||||||
| 18.3.1997 | 70.82 | +4.99% | 0 | 0 | 63.20 | -4.99% | 13 468 | 210 | ||||||
| 14.3.1997 | 67.45 | -4.98% | 4 722 | 70 | 61.10 | -5.79% | 13 118 | 210 | ||||||
| 28.3.1997 | 72.53 | +0.13% | 10 154 | 140 | 65.00 | -0.41% | 13 552 | 210 | ||||||
| 17.9.1996 | 23.88 | 0.00% | 0 | 0 | 25.00 | -2.00% | 5 124 | 210 | ||||||
| 9.8.1996 | 0 | 0 | 22.00 | +2.00% | 4 515 | 210 | ||||||||
| 26.3.1996 | 0 | 0 | 32.50 | -1.00% | 6 741 | 210 | ||||||||
| 20.2.1996 | 0 | 0 | 41.60 | -3.00% | 8 579 | 210 | ||||||||
| 31.1.1996 | 43.00 | -9.00% | 9 030 | 210 | ||||||||||
| 8.4.1997 | 79.55 | +4.98% | 0 | 0 | 79.30 | +1.33% | 15 839 | 200 | ||||||
| 11.2.1997 | 65.70 | -3.38% | 18 396 | 280 | 65.10 | -3.56% | 11 659 | 182 | ||||||
| ||||||||||||||
