HARV.CHEM.BIO PF, PFU CHEM.PRUMYSLU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.CHEM.BIO PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.1997	81.00	0.00%	0	0		-5.77%	0
24.2.1997	78.61	0.00%	0	0	71.30	-3.76%	33 438	459
27.2.1997	78.41	0.00%	0	0	76.10	-0.10%	32 025	420
20.3.1997	72.70	0.00%	0	0	70.30	+0.30%	6 881	98
17.3.1997	67.45	0.00%	0	0	67.50	+8.06%	1 890	28
24.3.1997	76.33	0.00%	0	0	72.00	-2.21%	10 522	147
6.3.1997	78.30	0.00%	0	0	78.60	+0.76%	22 401	285
22.4.1997	81.12	0.00%	0	0	85.00	-3.37%	11 634	140
23.4.1997	81.12	0.00%	0	0	85.00	-1.01%	13 492	164
31.12.1996	37.27	0.00%	0	0		+5.07%	0
30.12.1996	37.27	0.00%	0	0		+2.58%	0
27.12.1996	37.27	0.00%	0	0		+0.12%	0
23.12.1996	37.27	0.00%	0	0	33.20	+0.30%	4 648	140
20.12.1996	37.27	0.00%	0	0	33.10	-6.68%	2 317	70
18.12.1996	33.89	0.00%	0	0		-4.80%	0
17.12.1996	33.89	0.00%	0	0	36.20	-7.17%	4 887	135
16.12.1996	33.89	0.00%	0	0	39.00	+8.33%	8 736	224
13.12.1996	33.89	0.00%	0	0		+8.43%	0
11.12.1996	30.81	0.00%	0	0	33.70	-2.03%	1 887	56
10.12.1996	30.81	0.00%	0	0	34.40	+1.17%	16 856	490
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›