HARV.CHEM.BIO PF, PFU CHEM.PRUMYSLU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.CHEM.BIO PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1997 | 67.61 | -4.98% | 25 016 | 370 | 66.70 | -5.52% | 37 618 | 560 | ||||||
| 25.11.1996 | 25.47 | 0.00% | 0 | 0 | 27.00 | -5.32% | 1 890 | 70 | ||||||
| 3.3.1997 | 78.50 | +1.15% | 5 495 | 70 | 75.00 | -5.06% | 5 250 | 70 | ||||||
| 8.8.1996 | 0 | 0 | 21.00 | -5.00% | 1 470 | 70 | ||||||||
| 24.5.1996 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 17.5.1996 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 14.5.1996 | 0 | 0 | 17.10 | -5.00% | 2 633 | 154 | ||||||||
| 22.3.1996 | 0 | 0 | 30.50 | -5.00% | 2 135 | 70 | ||||||||
| 16.2.1996 | 0 | 0 | 40.30 | -5.00% | 5 642 | 140 | ||||||||
| 12.2.1996 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 18.3.1997 | 70.82 | +4.99% | 0 | 0 | 63.20 | -4.99% | 13 468 | 210 | ||||||
| 4.10.1996 | 21.56 | 0.00% | 0 | 0 | 24.80 | -4.98% | 3 472 | 140 | ||||||
| 18.12.1996 | 33.89 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
| 2.5.1997 | 81.80 | -4.59% | 5 726 | 70 | ||||||||||
| 1.11.1996 | 25.57 | 0.00% | 0 | 0 | 25.10 | -4.59% | 1 757 | 70 | ||||||
| 24.1.1997 | 70.03 | -4.99% | 4 902 | 70 | 70.00 | -4.54% | 28 182 | 410 | ||||||
| 8.11.1996 | 25.03 | 0.00% | 0 | 0 | 25.50 | -4.35% | 1 785 | 70 | ||||||
| 31.1.1997 | 73.15 | -4.95% | 20 482 | 280 | 68.60 | -4.29% | 9 604 | 140 | ||||||
| 22.1.1997 | 70.20 | +4.99% | 0 | 0 | 66.80 | -4.29% | 802 | 12 | ||||||
| 14.5.1997 | 84.40 | -4.15% | 36 017 | 427 | ||||||||||
| ||||||||||||||
