HARV.CHEM.BIO PF, PFU CHEM.PRUMYSLU, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.CHEM.BIO PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1996	25.61	0.00%	0	0		0.00%	0
5.11.1996	25.61	0.00%	0	0		+0.85%	0
4.11.1996	25.61	+0.15%	359	14		+6.65%	0
23.10.1996	25.82	0.00%	0	0	25.10	-0.59%	3 514	140
22.10.1996	25.82	0.00%	0	0	25.50	+1.00%	17 325	686
21.10.1996	25.82	0.00%	0	0	25.00	-0.79%	3 500	140
18.10.1996	25.82	0.00%	0	0	25.20	-3.44%	1 764	70
17.10.1996	25.82	+9.96%	0	0		+4.06%	0	0
29.8.1996	26.84	-4.99%	0	0		0.00%	0	0
6.12.1996	28.01	0.00%	0	0		+9.07%	0
5.12.1996	28.01	+9.97%	0	0		-2.00%	0
28.8.1996	28.25	-4.97%	32 205	1 140	24.00	0.00%	3 360	140
27.8.1996	29.73	-4.98%	0	0		0.00%	0	0
11.12.1996	30.81	0.00%	0	0	33.70	-2.03%	1 887	56
10.12.1996	30.81	0.00%	0	0	34.40	+1.17%	16 856	490
9.12.1996	30.81	+9.99%	0	0		+9.67%	0
26.8.1996	31.29	-4.98%	0	0	24.00	+5.00%	3 360	140
23.8.1996	32.93	-4.99%	0	0		+5.00%	0	0
18.12.1996	33.89	0.00%	0	0		-4.80%	0
17.12.1996	33.89	0.00%	0	0	36.20	-7.17%	4 887	135
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›