HARV.CHEM.BIO PF, PFU CHEM.PRUMYSLU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.CHEM.BIO PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1996 | +11.00% | 0 | 0 | |||||||||||
14.1.1997 | 52.40 | +4.98% | 0 | 0 | 66.00 | +10.00% | 5 808 | 88 | ||||||
10.1.1997 | 47.54 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
28.1.1997 | 73.00 | +3.10% | 36 792 | 504 | 75.00 | +9.97% | 72 000 | 960 | ||||||
9.12.1996 | 30.81 | +9.99% | 0 | 0 | +9.67% | 0 | ||||||||
8.1.1997 | 43.13 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
16.1.1997 | 57.77 | +4.99% | 0 | 0 | 70.00 | +9.37% | 5 530 | 79 | ||||||
18.2.1997 | 79.00 | +0.99% | 16 590 | 210 | 77.00 | +9.21% | 5 390 | 70 | ||||||
19.3.1997 | 72.70 | +2.65% | 34 605 | 476 | 70.00 | +9.15% | 9 800 | 140 | ||||||
13.1.1997 | 49.91 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
6.12.1996 | 28.01 | 0.00% | 0 | 0 | +9.07% | 0 | ||||||||
22.1.1996 | 37.00 | +9.00% | 5 180 | 140 | ||||||||||
4.4.1997 | 72.17 | -4.98% | 25 260 | 350 | 79.00 | +8.96% | 27 650 | 350 | ||||||
27.11.1996 | 25.47 | 0.00% | 0 | 0 | 29.00 | +8.94% | 11 600 | 400 | ||||||
6.1.1997 | 39.13 | +4.99% | 0 | 0 | +8.84% | 0 | ||||||||
17.1.1997 | 60.65 | +4.98% | 0 | 0 | 77.00 | +8.82% | 22 855 | 300 | ||||||
16.4.1997 | 82.11 | +5.00% | 0 | 0 | 87.10 | +8.81% | 496 976 | 5 709 | ||||||
9.1.1997 | 45.28 | +4.98% | 9 509 | 210 | +8.69% | 0 | ||||||||
24.9.1996 | 21.56 | 0.00% | 0 | 0 | 24.00 | +8.59% | 1 680 | 70 | ||||||
13.12.1996 | 33.89 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
|