HARV.PAP.DŘEV.PF, PFU PAP.A DŘ.PRUM., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.PAP.DŘEV.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1997 | 91.39 | +4.99% | 11 332 | 124 | -0.87% | 0 | ||||||||
| 26.3.1997 | 91.39 | 0.00% | 0 | 0 | 77.00 | +6.38% | 2 156 | 28 | ||||||
| 27.3.1997 | 91.39 | 0.00% | 0 | 0 | 72.10 | -0.09% | 5 462 | 71 | ||||||
| 28.3.1997 | 91.39 | 0.00% | 0 | 0 | 72.00 | -6.40% | 5 040 | 70 | ||||||
| 27.2.1997 | 90.00 | 0.00% | 0 | 0 | +8.53% | 0 | ||||||||
| 26.2.1997 | 90.00 | 0.00% | 0 | 0 | 79.60 | -4.09% | 8 915 | 112 | ||||||
| 25.2.1997 | 90.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
| 24.2.1997 | 90.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 21.2.1997 | 90.00 | 0.00% | 0 | 0 | -5.44% | 0 | ||||||||
| 20.2.1997 | 90.00 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
| 19.2.1997 | 90.00 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
| 18.2.1997 | 90.00 | 0.00% | 0 | 0 | 86.20 | -4.22% | 2 414 | 28 | ||||||
| 17.2.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | +9.75% | 15 120 | 168 | ||||||
| 14.2.1997 | 90.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 90.00 | +2.27% | 17 370 | 193 | -1.54% | 0 | ||||||||
| 12.2.1997 | 88.00 | 0.00% | 0 | 0 | 78.00 | +4.70% | 10 724 | 140 | ||||||
| 11.2.1997 | 88.00 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
| 10.2.1997 | 88.00 | 0.00% | 0 | 0 | -7.09% | 0 | ||||||||
| 7.2.1997 | 88.00 | 0.00% | 0 | 0 | -3.62% | 0 | ||||||||
| 6.2.1997 | 88.00 | 0.00% | 0 | 0 | 79.70 | -3.51% | 2 232 | 28 | ||||||
| ||||||||||||||
