HARV.PAP.DŘEV.PF, PFU PAP.A DŘ.PRUM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.PAP.DŘEV.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1997 | 77.00 | +0.13% | 77 | 1 | ||||||||||
| 14.1.1997 | 53.18 | +4.99% | 0 | 0 | 53.50 | 0.00% | 54 | 1 | ||||||
| 13.1.1997 | 50.65 | +4.99% | 0 | 0 | 53.50 | 0.00% | 54 | 1 | ||||||
| 10.1.1997 | 48.24 | +4.98% | 0 | 0 | 53.50 | +7.00% | 54 | 1 | ||||||
| 10.4.1997 | 80.50 | -0.55% | 1 127 | 14 | ||||||||||
| 23.4.1996 | 0 | 0 | 22.00 | 0.00% | 308 | 14 | ||||||||
| 18.2.1997 | 90.00 | 0.00% | 0 | 0 | 86.20 | -4.22% | 2 414 | 28 | ||||||
| 25.4.1997 | 96.00 | 0.00% | 2 688 | 28 | ||||||||||
| 26.3.1997 | 91.39 | 0.00% | 0 | 0 | 77.00 | +6.38% | 2 156 | 28 | ||||||
| 7.3.1997 | 87.70 | 0.00% | 0 | 0 | 74.00 | -0.12% | 2 072 | 28 | ||||||
| 6.2.1997 | 88.00 | 0.00% | 0 | 0 | 79.70 | -3.51% | 2 232 | 28 | ||||||
| 4.11.1996 | 25.40 | 0.00% | 0 | 0 | 25.00 | +7.06% | 700 | 28 | ||||||
| 10.6.1996 | 0 | 0 | 12.00 | 0.00% | 336 | 28 | ||||||||
| 22.2.1996 | 0 | 0 | 39.10 | +2.00% | 1 095 | 28 | ||||||||
| 3.9.1996 | 26.84 | 0.00% | 0 | 0 | 26.00 | +3.00% | 754 | 29 | ||||||
| 14.3.1997 | 79.16 | 0.00% | 0 | 0 | 77.00 | -9.17% | 3 080 | 40 | ||||||
| 11.4.1997 | 88.00 | +9.31% | 3 696 | 42 | ||||||||||
| 29.1.1997 | 87.00 | +3.57% | 6 090 | 70 | 79.00 | -9.48% | 3 318 | 42 | ||||||
| 14.5.1997 | 85.00 | -9.36% | 4 760 | 56 | ||||||||||
| 7.4.1997 | 80.50 | +4.54% | 5 635 | 70 | ||||||||||
| ||||||||||||||
