HARV.PAP.DŘEV.PF, PFU PAP.A DŘ.PRUM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.PAP.DŘEV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1996	28.71	+10.00%	0	0		+7.31%	0
12.12.1996	31.58	+9.99%	0	0		+0.08%	0
19.12.1996	31.27	+9.98%	0	0	32.20	+1.37%	12 456	351
30.12.1996	37.82	+9.97%	0	0		-2.43%	0
23.12.1996	34.39	+9.97%	4 815	140	41.00	+7.89%	12 013	293
24.1.1997	78.54	+5.00%	0	0	86.00	+8.86%	11 954	139
24.3.1997	87.04	+4.99%	8 704	100		+0.23%	0
25.3.1997	91.39	+4.99%	11 332	124		-0.87%	0
4.2.1997	87.88	+4.99%	0	0		+1.50%	0
27.1.1997	82.46	+4.99%	16 657	202		+0.25%	0
23.1.1997	74.80	+4.99%	26 853	359		+8.96%	0
22.1.1997	71.24	+4.99%	0	0	72.50	+0.69%	10 150	140
21.1.1997	67.85	+4.99%	0	0			0	0
17.1.1997	61.55	+4.99%	0	0	69.00	+4.76%	9 240	140
16.1.1997	58.62	+4.99%	0	0		+8.62%	0
14.1.1997	53.18	+4.99%	0	0	53.50	0.00%	54	1
13.1.1997	50.65	+4.99%	0	0	53.50	0.00%	54	1
6.1.1997	39.71	+4.99%	0	0		+7.17%	0
21.3.1997	82.90	+4.98%	0	0		+0.94%	0
18.3.1997	83.11	+4.98%	0	0		-2.55%	0
‹‹ First 60     Next 20 ›