HARV.PAP.DŘEV.PF, PFU PAP.A DŘ.PRUM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.PAP.DŘEV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1996			0	0		+10.00%	0	0
15.4.1997					95.00	+9.86%	8 170	86
3.4.1997					77.00	+9.85%	5 460	71
17.2.1997	90.00	0.00%	0	0	90.00	+9.75%	15 120	168
8.1.1997	43.77	+4.98%	0	0		+9.52%	0
6.5.1997						+9.48%	0
10.3.1997	87.70	0.00%	0	0		+9.45%	0
11.4.1997					88.00	+9.31%	3 696	42
24.4.1997						+9.20%	0
20.1.1997	64.62	+4.98%	0	0		+9.09%	0
31.1.1997	88.00	0.00%	24 640	280		+9.00%	0
13.9.1996	25.40	0.00%	0	0		+9.00%	0	0
12.4.1996			0	0		+9.00%	0	0
23.1.1997	74.80	+4.99%	26 853	359		+8.96%	0
24.1.1997	78.54	+5.00%	0	0	86.00	+8.86%	11 954	139
9.1.1997	45.95	+4.98%	0	0		+8.69%	0
18.12.1996	28.43	0.00%	0	0	35.00	+8.69%	2 450	70
16.1.1997	58.62	+4.99%	0	0		+8.62%	0
27.2.1997	90.00	0.00%	0	0		+8.53%	0
15.1.1997	55.83	+4.98%	0	0	58.00	+8.41%	4 060	70
‹‹ First 60     Next 20 ›