HARVARD.POJIŠŤ.PF, PFU pojišťoven, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.POJIŠŤ.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1997 | 65.41 | +4.99% | 136 118 | 2 081 | 63.30 | +6.35% | 20 052 | 295 | ||||||
| 14.2.1997 | 62.30 | +0.64% | 13 083 | 210 | 63.00 | 88 131 | 1 379 | |||||||
| 13.2.1997 | 61.90 | +0.24% | 29 464 | 476 | 61.30 | +2.90% | 62 602 | 1 039 | ||||||
| 12.2.1997 | 61.75 | 0.00% | 0 | 0 | 57.00 | +1.79% | 16 394 | 280 | ||||||
| 11.2.1997 | 61.75 | 0.00% | 0 | 0 | 57.00 | -0.93% | 32 214 | 560 | ||||||
| 10.2.1997 | 61.75 | -5.00% | 4 323 | 70 | 58.20 | -9.87% | 12 194 | 210 | ||||||
| 7.2.1997 | 65.00 | 0.00% | 0 | 0 | 59.00 | +0.17% | 130 077 | 2 019 | ||||||
| 6.2.1997 | 65.00 | +3.81% | 39 260 | 604 | 63.10 | +0.79% | 70 043 | 1 089 | ||||||
| 5.2.1997 | 62.61 | -4.99% | 8 765 | 140 | 65.20 | +0.31% | 26 796 | 420 | ||||||
| 4.2.1997 | 65.90 | +0.15% | 31 566 | 479 | 63.20 | -4.20% | 44 520 | 700 | ||||||
| 3.2.1997 | 65.80 | +0.15% | 82 250 | 1 250 | 67.00 | +2.31% | 180 535 | 2 719 | ||||||
| 31.1.1997 | 65.70 | +0.45% | 17 608 | 268 | 67.00 | +2.18% | 85 138 | 1 312 | ||||||
| 30.1.1997 | 65.40 | +0.30% | 28 645 | 438 | 63.50 | 19 685 | 310 | |||||||
| 29.1.1997 | 65.20 | +0.30% | 19 299 | 296 | 64.00 | -6.24% | 31 269 | 490 | ||||||
| 28.1.1997 | 65.00 | +3.01% | 13 780 | 212 | 68.80 | +5.24% | 92 166 | 1 354 | ||||||
| 27.1.1997 | 63.10 | +0.15% | 14 134 | 224 | 66.90 | -4.51% | 31 691 | 490 | ||||||
| 24.1.1997 | 63.00 | +1.58% | 42 210 | 670 | 65.10 | +7.09% | 390 840 | 5 770 | ||||||
| 23.1.1997 | 62.02 | -4.58% | 20 777 | 335 | 59.00 | -2.84% | 37 567 | 594 | ||||||
| 22.1.1997 | 65.00 | -2.98% | 118 950 | 1 830 | 61.10 | +3.97% | 128 295 | 1 971 | ||||||
| 21.1.1997 | 67.00 | +1.88% | 6 700 | 100 | 62.60 | 4 382 | 70 | |||||||
| 20.1.1997 | 65.76 | +4.99% | 40 114 | 610 | 62.60 | -4.31% | 4 382 | 70 | ||||||
| 17.1.1997 | 62.63 | +4.99% | 0 | 0 | 65.40 | -0.33% | 36 638 | 560 | ||||||
| 16.1.1997 | 59.65 | +4.99% | 0 | 0 | 68.10 | +1.65% | 22 974 | 350 | ||||||
| 15.1.1997 | 56.81 | +4.98% | 0 | 0 | 63.50 | +8.15% | 31 640 | 490 | ||||||
| 14.1.1997 | 54.11 | +4.98% | 18 939 | 350 | 59.70 | -0.63% | 8 358 | 140 | ||||||
| 13.1.1997 | 51.54 | +4.99% | 0 | 0 | 63.00 | +3.85% | 32 088 | 534 | ||||||
| 10.1.1997 | 49.09 | +4.98% | 0 | 0 | 60.00 | +3.30% | 32 400 | 560 | ||||||
| 9.1.1997 | 46.76 | +4.98% | 0 | 0 | 56.00 | +9.80% | 3 136 | 56 | ||||||
| 8.1.1997 | 44.54 | +4.99% | 0 | 0 | +8.51% | 0 | ||||||||
| 7.1.1997 | 42.42 | +5.00% | 0 | 0 | 47.00 | +9.30% | 6 580 | 140 | ||||||
| 6.1.1997 | 40.40 | +4.98% | 0 | 0 | 43.00 | +5.00% | 1 806 | 42 | ||||||
| 31.12.1996 | 38.48 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
| 30.12.1996 | 38.48 | 0.00% | 0 | 0 | +3.81% | 0 | ||||||||
| 27.12.1996 | 38.48 | -4.98% | 5 387 | 140 | 37.70 | -5.86% | 2 639 | 70 | ||||||
| 23.12.1996 | 40.50 | -1.21% | 5 670 | 140 | 40.00 | -6.16% | 11 214 | 280 | ||||||
| 20.12.1996 | 41.00 | +1.66% | 56 170 | 1 370 | 40.00 | +5.74% | 55 710 | 1 305 | ||||||
| 19.12.1996 | 40.33 | +4.99% | 20 568 | 510 | 40.00 | -5.70% | 10 698 | 265 | ||||||
| 18.12.1996 | 38.41 | +4.97% | 0 | 0 | 42.80 | +7.99% | 4 494 | 105 | ||||||
| 17.12.1996 | 36.59 | -4.98% | 12 807 | 350 | 40.00 | -7.10% | 15 220 | 384 | ||||||
| 16.12.1996 | 38.51 | -4.98% | 8 087 | 210 | 45.00 | +3.61% | 42 535 | 997 | ||||||
| 13.12.1996 | 40.53 | -4.99% | 14 996 | 370 | 41.00 | -8.51% | 20 586 | 500 | ||||||
| 12.12.1996 | 42.66 | +4.99% | 0 | 0 | 45.00 | +9.38% | 43 290 | 962 | ||||||
| 11.12.1996 | 40.63 | +4.98% | 0 | 0 | 42.00 | +5.48% | 4 032 | 98 | ||||||
| 10.12.1996 | 38.70 | +4.99% | 39 164 | 1 012 | 39.00 | +8.33% | 25 662 | 658 | ||||||
| 9.12.1996 | 36.86 | +4.98% | 0 | 0 | 36.00 | +9.09% | 5 040 | 140 | ||||||
| 6.12.1996 | 35.11 | +4.99% | 0 | 0 | 33.00 | -0.90% | 4 620 | 140 | ||||||
| 5.12.1996 | 33.44 | +4.99% | 0 | 0 | 33.30 | +3.19% | 2 331 | 70 | ||||||
| 4.12.1996 | 31.85 | +3.07% | 58 286 | 1 830 | 33.00 | +4.29% | 7 553 | 234 | ||||||
| 3.12.1996 | 30.90 | +3.79% | 6 489 | 210 | 31.20 | +3.72% | 7 055 | 228 | ||||||
| 2.12.1996 | 29.77 | 0.00% | 0 | 0 | 30.70 | +1.80% | 6 265 | 210 | ||||||
| 29.11.1996 | 29.77 | +0.67% | 6 252 | 210 | 29.30 | +3.68% | 4 102 | 140 | ||||||
| 28.11.1996 | 29.57 | 0.00% | 0 | 0 | 28.60 | +1.00% | 5 936 | 210 | ||||||
| 27.11.1996 | 29.57 | +4.96% | 0 | 0 | 28.40 | -0.78% | 9 793 | 350 | ||||||
| 26.11.1996 | 28.17 | 0.00% | 0 | 0 | 28.20 | +0.71% | 3 948 | 140 | ||||||
| 25.11.1996 | 28.17 | 0.00% | 0 | 0 | 28.00 | -0.17% | 3 920 | 140 | ||||||
| 22.11.1996 | 28.17 | +0.07% | 7 183 | 255 | 28.00 | +0.39% | 3 927 | 140 | ||||||
| 21.11.1996 | 28.15 | +0.17% | 1 182 | 42 | 28.10 | -0.21% | 5 867 | 210 | ||||||
| 20.11.1996 | 28.10 | +0.60% | 8 655 | 308 | 28.00 | +1.81% | 7 840 | 280 | ||||||
| 19.11.1996 | 27.93 | +0.25% | 5 865 | 210 | 27.50 | -0.32% | 1 925 | 70 | ||||||
| 18.11.1996 | 27.86 | +2.69% | 7 801 | 280 | +0.69% | 0 | ||||||||
| ||||||||||||||
