HARVARD.POJIŠŤ.PF, PFU pojišťoven, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HARVARD.POJIŠŤ.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1996 | 16.30 | -4.95% | 3 423 | 210 | 20.00 | +3.00% | 2 240 | 112 | ||||||
5.6.1996 | 16.90 | -1.16% | 2 687 | 159 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 17.00 | -0.05% | 1 190 | 70 | 17.00 | +6.00% | 2 380 | 140 | ||||||
6.6.1996 | 17.01 | +0.65% | 1 191 | 70 | 16.00 | 0.00% | 3 360 | 210 | ||||||
4.6.1996 | 17.10 | -5.00% | 8 550 | 500 | 16.00 | -7.00% | 2 240 | 140 | ||||||
28.5.1996 | 17.11 | +4.96% | 2 395 | 140 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 17.15 | -4.98% | 10 805 | 630 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 17.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 17.96 | +4.96% | 0 | 0 | 19.00 | -10.00% | 532 | 28 | ||||||
3.6.1996 | 18.00 | 0.00% | 0 | 0 | 17.00 | -4.00% | 3 626 | 210 | ||||||
31.5.1996 | 18.00 | -4.50% | 8 118 | 451 | 18.00 | -8.00% | 504 | 28 | ||||||
23.5.1996 | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 18.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 18.85 | +4.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.5.1996 | 19.00 | -5.00% | 17 537 | 923 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 19.67 | +4.96% | 0 | 0 | 18.00 | +6.00% | 3 780 | 210 | ||||||
18.6.1996 | 19.80 | -3.55% | 6 930 | 350 | 19.80 | +1.00% | 20 755 | 1 045 | ||||||
21.6.1996 | 19.87 | 0.00% | 0 | 0 | 21.20 | -1.00% | 4 410 | 210 | ||||||
20.6.1996 | 19.87 | -0.15% | 31 891 | 1 605 | 21.20 | +5.00% | 2 078 | 98 | ||||||
19.6.1996 | 19.90 | +0.50% | 3 343 | 168 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 20.00 | -4.98% | 5 820 | 291 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 20.53 | -4.99% | 5 748 | 280 | 19.00 | +7.00% | 8 295 | 420 | ||||||
13.6.1996 | 20.65 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 20.86 | +4.98% | 3 797 | 182 | 21.30 | +1.00% | 22 707 | 1 070 | ||||||
9.5.1996 | 20.91 | -4.99% | 9 389 | 449 | -13.00% | 0 | 0 | |||||||
8.7.1996 | 20.94 | -4.99% | 1 466 | 70 | 22.00 | +3.00% | 14 822 | 696 | ||||||
25.6.1996 | 21.00 | +0.67% | 21 000 | 1 000 | 22.90 | +7.00% | 12 432 | 548 | ||||||
14.5.1996 | 21.01 | -4.28% | 3 530 | 168 | 20.30 | 0.00% | 11 522 | 570 | ||||||
26.6.1996 | 21.02 | +0.09% | 4 414 | 210 | 21.00 | -7.00% | 1 470 | 70 | ||||||
20.5.1996 | 21.05 | -4.96% | 0 | 0 | 19.00 | -6.00% | 7 030 | 370 | ||||||
15.5.1996 | 21.10 | +0.42% | 1 688 | 80 | 19.70 | -3.00% | 1 931 | 98 | ||||||
1.10.1996 | 21.11 | 0.00% | 0 | 0 | 25.00 | +3.17% | 9 968 | 420 | ||||||
30.9.1996 | 21.11 | -4.95% | 1 478 | 70 | 23.00 | 0.00% | 9 660 | 420 | ||||||
25.9.1996 | 21.16 | -4.98% | 1 481 | 70 | -2.21% | 0 | 0 | |||||||
9.7.1996 | 21.40 | +2.19% | 8 988 | 420 | 21.00 | -1.00% | 2 940 | 140 | ||||||
14.6.1996 | 21.61 | +4.64% | 15 105 | 699 | +3.00% | 0 | 0 | |||||||
13.5.1996 | 21.95 | 0.00% | 0 | 0 | 20.30 | -8.00% | 2 842 | 140 | ||||||
10.5.1996 | 21.95 | +4.97% | 4 390 | 200 | 22.00 | -3.00% | 3 080 | 140 | ||||||
11.10.1996 | 22.00 | -4.96% | 3 080 | 140 | 24.00 | +6.66% | 1 680 | 70 | ||||||
7.5.1996 | 22.01 | -4.34% | 9 530 | 433 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 22.04 | -5.00% | 3 306 | 150 | 20.70 | +1.00% | 2 898 | 140 | ||||||
27.6.1996 | 22.07 | +4.99% | 0 | 0 | 22.00 | +5.00% | 2 464 | 112 | ||||||
7.10.1996 | 22.10 | 0.00% | 0 | 0 | 20.30 | -7.54% | 2 909 | 143 | ||||||
4.10.1996 | 22.10 | -4.98% | 1 856 | 84 | 22.00 | -8.71% | 3 014 | 137 | ||||||
17.5.1996 | 22.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 22.15 | +4.97% | 1 551 | 70 | +3.00% | 0 | 0 | |||||||
2.10.1996 | 22.16 | +4.97% | 0 | 0 | 26.00 | +9.56% | 3 640 | 140 | ||||||
27.9.1996 | 22.21 | 0.00% | 0 | 0 | 23.00 | 0.00% | 3 220 | 140 | ||||||
26.9.1996 | 22.21 | +4.96% | 0 | 0 | 23.00 | 0.00% | 6 440 | 280 | ||||||
11.9.1996 | 22.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 22.26 | -4.99% | 6 233 | 280 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 22.27 | -4.99% | 1 559 | 70 | 25.50 | -2.00% | 8 232 | 350 | ||||||
1.7.1996 | 22.33 | -2.91% | 49 573 | 2 220 | 22.00 | +9.00% | 3 080 | 140 | ||||||
10.7.1996 | 22.47 | +5.00% | 0 | 0 | 23.00 | +10.00% | 20 654 | 898 | ||||||
8.8.1996 | 22.50 | -3.96% | 1 575 | 70 | 24.10 | +2.00% | 8 466 | 360 | ||||||
13.8.1996 | 22.55 | -4.97% | 38 380 | 1 702 | 20.70 | -2.00% | 1 449 | 70 | ||||||
26.7.1996 | 22.57 | 0.00% | 0 | 0 | 23.00 | +2.00% | 9 810 | 420 | ||||||
25.7.1996 | 22.57 | -4.96% | 1 196 | 53 | 23.00 | +2.00% | 1 610 | 70 | ||||||
9.8.1996 | 22.60 | +0.44% | 1 582 | 70 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 22.99 | -5.00% | 8 047 | 350 | 25.00 | 0.00% | 8 850 | 354 | ||||||
|