HARVARD.POJIŠŤ.PF, PFU pojišťoven, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HARVARD.POJIŠŤ.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1997 | 77.29 | +4.99% | 37 872 | 490 | 76.00 | -4.71% | 75 957 | 1 022 | ||||||
22.4.1997 | 75.38 | +0.18% | 22 614 | 300 | 75.50 | +6.19% | 62 530 | 840 | ||||||
23.4.1997 | 75.38 | 0.00% | 0 | 0 | 70.60 | -0.32% | 36 358 | 490 | ||||||
21.4.1997 | 75.24 | +1.36% | 26 484 | 352 | 70.10 | -4.20% | 5 888 | 84 | ||||||
18.4.1997 | 74.23 | -3.95% | 100 507 | 1 354 | 74.10 | -1.53% | 25 613 | 350 | ||||||
16.4.1997 | 73.61 | +4.99% | 0 | 0 | 79.00 | +7.20% | 246 022 | 3 154 | ||||||
7.4.1997 | 73.16 | +4.99% | 38 921 | 532 | 65.90 | +2.32% | 47 309 | 672 | ||||||
9.4.1997 | 72.97 | +4.97% | 22 329 | 306 | -1.47% | 0 | ||||||||
11.4.1997 | 72.03 | +3.89% | 161 563 | 2 243 | 71.90 | +5.41% | 48 735 | 686 | ||||||
21.2.1997 | 70.20 | +0.28% | 44 226 | 630 | 70.00 | -4.16% | 42 448 | 630 | ||||||
15.4.1997 | 70.11 | +2.45% | 23 697 | 338 | 73.20 | +7.96% | 39 731 | 546 | ||||||
20.2.1997 | 70.00 | +2.94% | 58 870 | 841 | 66.30 | -3.14% | 17 716 | 252 | ||||||
4.4.1997 | 69.68 | +4.98% | 0 | 0 | 68.80 | +8.34% | 38 528 | 560 | ||||||
8.4.1997 | 69.51 | -4.98% | 34 060 | 490 | 69.80 | -2.59% | 28 666 | 418 | ||||||
10.4.1997 | 69.33 | -4.98% | 72 658 | 1 048 | 64.20 | -0.25% | 29 318 | 435 | ||||||
28.2.1997 | 69.10 | +1.46% | 37 314 | 540 | 70.00 | -0.71% | 33 921 | 490 | ||||||
25.2.1997 | 69.00 | +1.02% | 24 150 | 350 | 73.50 | +2.00% | 206 511 | 2 892 | ||||||
18.2.1997 | 68.68 | +4.99% | 66 963 | 975 | 68.80 | -0.72% | 24 563 | 364 | ||||||
14.4.1997 | 68.43 | -4.99% | 18 202 | 266 | 65.00 | -5.13% | 26 418 | 392 | ||||||
24.2.1997 | 68.30 | -2.70% | 31 555 | 462 | 70.00 | +3.90% | 4 900 | 70 | ||||||
20.3.1997 | 68.13 | +2.89% | 17 373 | 255 | 60.60 | -6.61% | 29 701 | 490 | ||||||
27.2.1997 | 68.10 | +1.18% | 34 322 | 504 | 69.50 | +0.89% | 30 539 | 438 | ||||||
19.2.1997 | 68.00 | -0.99% | 19 040 | 280 | 72.50 | +7.55% | 90 149 | 1 242 | ||||||
26.2.1997 | 67.30 | -2.46% | 23 555 | 350 | 68.30 | -3.22% | 61 922 | 896 | ||||||
4.3.1997 | 67.20 | +2.36% | 26 208 | 390 | +2.80% | 0 | ||||||||
7.3.1997 | 67.11 | +0.76% | 14 093 | 210 | 67.00 | +2.13% | 75 082 | 1 135 | ||||||
21.3.1997 | 67.10 | -1.51% | 34 758 | 518 | 66.00 | +7.42% | 15 498 | 238 | ||||||
21.1.1997 | 67.00 | +1.88% | 6 700 | 100 | 62.60 | 4 382 | 70 | |||||||
6.3.1997 | 66.60 | +0.60% | 21 845 | 328 | 66.30 | +0.35% | 20 468 | 316 | ||||||
24.3.1997 | 66.57 | -0.78% | 47 065 | 707 | 60.00 | -5.12% | 30 268 | 490 | ||||||
10.3.1997 | 66.52 | -0.87% | 33 260 | 500 | 65.70 | -0.68% | 22 995 | 350 | ||||||
3.4.1997 | 66.37 | +4.99% | 0 | 0 | 63.50 | +7.55% | 13 335 | 210 | ||||||
19.3.1997 | 66.21 | +0.28% | 372 034 | 5 619 | 65.00 | +7.80% | 40 890 | 630 | ||||||
5.3.1997 | 66.20 | -1.48% | 18 536 | 280 | 66.00 | -1.13% | 30 980 | 480 | ||||||
18.3.1997 | 66.02 | +4.99% | 57 239 | 867 | 60.20 | -3.05% | 1 806 | 30 | ||||||
4.2.1997 | 65.90 | +0.15% | 31 566 | 479 | 63.20 | -4.20% | 44 520 | 700 | ||||||
3.2.1997 | 65.80 | +0.15% | 82 250 | 1 250 | 67.00 | +2.31% | 180 535 | 2 719 | ||||||
20.1.1997 | 65.76 | +4.99% | 40 114 | 610 | 62.60 | -4.31% | 4 382 | 70 | ||||||
31.1.1997 | 65.70 | +0.45% | 17 608 | 268 | 67.00 | +2.18% | 85 138 | 1 312 | ||||||
3.3.1997 | 65.65 | -4.99% | 29 411 | 448 | 63.50 | -8.26% | 2 667 | 42 | ||||||
17.2.1997 | 65.41 | +4.99% | 136 118 | 2 081 | 63.30 | +6.35% | 20 052 | 295 | ||||||
30.1.1997 | 65.40 | +0.30% | 28 645 | 438 | 63.50 | 19 685 | 310 | |||||||
28.3.1997 | 65.30 | +1.91% | 34 478 | 528 | 65.00 | +3.68% | 31 832 | 500 | ||||||
29.1.1997 | 65.20 | +0.30% | 19 299 | 296 | 64.00 | -6.24% | 31 269 | 490 | ||||||
28.1.1997 | 65.00 | +3.01% | 13 780 | 212 | 68.80 | +5.24% | 92 166 | 1 354 | ||||||
6.2.1997 | 65.00 | +3.81% | 39 260 | 604 | 63.10 | +0.79% | 70 043 | 1 089 | ||||||
7.2.1997 | 65.00 | 0.00% | 0 | 0 | 59.00 | +0.17% | 130 077 | 2 019 | ||||||
22.1.1997 | 65.00 | -2.98% | 118 950 | 1 830 | 61.10 | +3.97% | 128 295 | 1 971 | ||||||
26.3.1997 | 64.22 | +0.17% | 31 468 | 490 | 57.60 | +1.76% | 13 679 | 224 | ||||||
25.3.1997 | 64.11 | -3.69% | 94 690 | 1 477 | 60.00 | -2.86% | 33 600 | 560 | ||||||
27.3.1997 | 64.07 | -0.23% | 43 952 | 686 | 61.40 | +0.55% | 18 911 | 308 | ||||||
2.4.1997 | 63.21 | +1.88% | 30 973 | 490 | 62.00 | -7.89% | 20 664 | 350 | ||||||
11.3.1997 | 63.20 | -4.99% | 0 | 0 | 66.00 | -8.35% | 33 898 | 563 | ||||||
27.1.1997 | 63.10 | +0.15% | 14 134 | 224 | 66.90 | -4.51% | 31 691 | 490 | ||||||
13.3.1997 | 63.04 | +4.99% | 0 | 0 | 66.00 | +4.69% | 7 927 | 126 | ||||||
24.1.1997 | 63.00 | +1.58% | 42 210 | 670 | 65.10 | +7.09% | 390 840 | 5 770 | ||||||
17.3.1997 | 62.88 | +4.99% | 0 | 0 | 62.10 | -8.48% | 8 694 | 140 | ||||||
17.1.1997 | 62.63 | +4.99% | 0 | 0 | 65.40 | -0.33% | 36 638 | 560 | ||||||
5.2.1997 | 62.61 | -4.99% | 8 765 | 140 | 65.20 | +0.31% | 26 796 | 420 | ||||||
14.2.1997 | 62.30 | +0.64% | 13 083 | 210 | 63.00 | 88 131 | 1 379 | |||||||
|