HARVARD.POJIŠŤ.PF, PFU pojišťoven, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - HARVARD.POJIŠŤ.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1997 | 63.00 | +1.58% | 42 210 | 670 | 65.10 | +7.09% | 390 840 | 5 770 | ||||||
16.4.1997 | 73.61 | +4.99% | 0 | 0 | 79.00 | +7.20% | 246 022 | 3 154 | ||||||
25.2.1997 | 69.00 | +1.02% | 24 150 | 350 | 73.50 | +2.00% | 206 511 | 2 892 | ||||||
3.2.1997 | 65.80 | +0.15% | 82 250 | 1 250 | 67.00 | +2.31% | 180 535 | 2 719 | ||||||
7.2.1997 | 65.00 | 0.00% | 0 | 0 | 59.00 | +0.17% | 130 077 | 2 019 | ||||||
22.1.1997 | 65.00 | -2.98% | 118 950 | 1 830 | 61.10 | +3.97% | 128 295 | 1 971 | ||||||
7.2.1996 | 56.56 | +4.99% | 2 828 | 50 | 48.00 | +6.00% | 102 625 | 2 110 | ||||||
14.3.1997 | 59.89 | -4.99% | 58 273 | 973 | 61.50 | +7.86% | 101 454 | 1 495 | ||||||
28.1.1997 | 65.00 | +3.01% | 13 780 | 212 | 68.80 | +5.24% | 92 166 | 1 354 | ||||||
19.2.1997 | 68.00 | -0.99% | 19 040 | 280 | 72.50 | +7.55% | 90 149 | 1 242 | ||||||
14.2.1997 | 62.30 | +0.64% | 13 083 | 210 | 63.00 | 88 131 | 1 379 | |||||||
31.1.1997 | 65.70 | +0.45% | 17 608 | 268 | 67.00 | +2.18% | 85 138 | 1 312 | ||||||
17.4.1997 | 77.29 | +4.99% | 37 872 | 490 | 76.00 | -4.71% | 75 957 | 1 022 | ||||||
7.3.1997 | 67.11 | +0.76% | 14 093 | 210 | 67.00 | +2.13% | 75 082 | 1 135 | ||||||
6.2.1997 | 65.00 | +3.81% | 39 260 | 604 | 63.10 | +0.79% | 70 043 | 1 089 | ||||||
30.10.1996 | 27.52 | +2.03% | 11 008 | 400 | 28.00 | -1.89% | 66 570 | 2 380 | ||||||
13.2.1997 | 61.90 | +0.24% | 29 464 | 476 | 61.30 | +2.90% | 62 602 | 1 039 | ||||||
22.4.1997 | 75.38 | +0.18% | 22 614 | 300 | 75.50 | +6.19% | 62 530 | 840 | ||||||
26.2.1997 | 67.30 | -2.46% | 23 555 | 350 | 68.30 | -3.22% | 61 922 | 896 | ||||||
1.2.1996 | 54.00 | 0.00% | 540 | 10 | 49.00 | 0.00% | 58 387 | 1 196 | ||||||
14.11.1996 | 26.64 | -4.99% | 18 568 | 697 | 27.40 | +5.53% | 56 567 | 2 030 | ||||||
20.12.1996 | 41.00 | +1.66% | 56 170 | 1 370 | 40.00 | +5.74% | 55 710 | 1 305 | ||||||
31.1.1996 | 49.00 | -2.00% | 54 740 | 1 120 | ||||||||||
5.2.1996 | 56.70 | +5.00% | 567 | 10 | 49.00 | +3.00% | 54 702 | 1 129 | ||||||
6.5.1997 | 78.00 | +0.68% | 53 756 | 700 | ||||||||||
9.5.1997 | 76.50 | -0.40% | 51 972 | 680 | ||||||||||
28.4.1997 | 79.80 | +1.64% | 49 524 | 642 | ||||||||||
11.4.1997 | 72.03 | +3.89% | 161 563 | 2 243 | 71.90 | +5.41% | 48 735 | 686 | ||||||
7.4.1997 | 73.16 | +4.99% | 38 921 | 532 | 65.90 | +2.32% | 47 309 | 672 | ||||||
12.3.1997 | 60.04 | -5.00% | 166 911 | 2 780 | 65.00 | -0.19% | 46 270 | 770 | ||||||
5.5.1997 | 78.60 | +0.85% | 45 916 | 602 | ||||||||||
4.2.1997 | 65.90 | +0.15% | 31 566 | 479 | 63.20 | -4.20% | 44 520 | 700 | ||||||
25.4.1997 | 74.60 | +0.55% | 44 014 | 580 | ||||||||||
12.12.1996 | 42.66 | +4.99% | 0 | 0 | 45.00 | +9.38% | 43 290 | 962 | ||||||
16.12.1996 | 38.51 | -4.98% | 8 087 | 210 | 45.00 | +3.61% | 42 535 | 997 | ||||||
21.2.1997 | 70.20 | +0.28% | 44 226 | 630 | 70.00 | -4.16% | 42 448 | 630 | ||||||
2.5.1997 | 74.50 | -2.17% | 42 350 | 560 | ||||||||||
22.10.1996 | 26.80 | +3.11% | 3 564 | 133 | 26.30 | +0.48% | 41 413 | 1 552 | ||||||
19.3.1997 | 66.21 | +0.28% | 372 034 | 5 619 | 65.00 | +7.80% | 40 890 | 630 | ||||||
15.4.1997 | 70.11 | +2.45% | 23 697 | 338 | 73.20 | +7.96% | 39 731 | 546 | ||||||
29.4.1997 | 77.10 | -1.54% | 38 733 | 510 | ||||||||||
4.4.1997 | 69.68 | +4.98% | 0 | 0 | 68.80 | +8.34% | 38 528 | 560 | ||||||
23.1.1997 | 62.02 | -4.58% | 20 777 | 335 | 59.00 | -2.84% | 37 567 | 594 | ||||||
17.1.1997 | 62.63 | +4.99% | 0 | 0 | 65.40 | -0.33% | 36 638 | 560 | ||||||
23.4.1997 | 75.38 | 0.00% | 0 | 0 | 70.60 | -0.32% | 36 358 | 490 | ||||||
12.5.1997 | 75.50 | -4.09% | 35 917 | 490 | ||||||||||
9.2.1996 | 53.74 | 0.00% | 0 | 0 | 44.00 | -2.00% | 35 900 | 799 | ||||||
26.1.1996 | 43.00 | +4.00% | 35 374 | 840 | ||||||||||
14.5.1997 | 77.50 | +3.00% | 34 689 | 448 | ||||||||||
31.7.1996 | 24.80 | +3.24% | 20 634 | 832 | 25.00 | +7.00% | 33 940 | 1 380 | ||||||
28.2.1997 | 69.10 | +1.46% | 37 314 | 540 | 70.00 | -0.71% | 33 921 | 490 | ||||||
11.3.1997 | 63.20 | -4.99% | 0 | 0 | 66.00 | -8.35% | 33 898 | 563 | ||||||
25.3.1997 | 64.11 | -3.69% | 94 690 | 1 477 | 60.00 | -2.86% | 33 600 | 560 | ||||||
19.2.1996 | 48.00 | -4.93% | 21 504 | 448 | 47.00 | +2.00% | 32 410 | 700 | ||||||
10.1.1997 | 49.09 | +4.98% | 0 | 0 | 60.00 | +3.30% | 32 400 | 560 | ||||||
11.2.1997 | 61.75 | 0.00% | 0 | 0 | 57.00 | -0.93% | 32 214 | 560 | ||||||
13.1.1997 | 51.54 | +4.99% | 0 | 0 | 63.00 | +3.85% | 32 088 | 534 | ||||||
6.2.1996 | 53.87 | -4.99% | 0 | 0 | 46.00 | -6.00% | 31 990 | 700 | ||||||
11.3.1996 | 37.99 | -4.97% | 23 934 | 630 | 36.30 | +1.00% | 31 887 | 864 | ||||||
28.3.1997 | 65.30 | +1.91% | 34 478 | 528 | 65.00 | +3.68% | 31 832 | 500 | ||||||
|