HARVARD.POJIŠŤ.PF, PFU pojišťoven, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARVARD.POJIŠŤ.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1996 | 20.91 | -4.99% | 9 389 | 449 | -13.00% | 0 | 0 | |||||||
9.8.1996 | 22.60 | +0.44% | 1 582 | 70 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 23.69 | +4.96% | 6 633 | 280 | 21.00 | -10.00% | 1 470 | 70 | ||||||
29.5.1996 | 17.96 | +4.96% | 0 | 0 | 19.00 | -10.00% | 532 | 28 | ||||||
4.4.1996 | 29.33 | -4.98% | 2 933 | 100 | 28.00 | -10.00% | 4 739 | 169 | ||||||
6.3.1996 | 39.01 | +0.02% | 36 591 | 938 | 38.00 | -10.00% | 21 280 | 560 | ||||||
4.12.1995 | -10.00% | 0 | 0 | |||||||||||
30.11.1995 | -10.00% | 0 | 0 | |||||||||||
29.11.1995 | -10.00% | 0 | 0 | |||||||||||
28.11.1995 | -10.00% | 0 | 0 | |||||||||||
27.11.1995 | -10.00% | 0 | 0 | |||||||||||
10.2.1997 | 61.75 | -5.00% | 4 323 | 70 | 58.20 | -9.87% | 12 194 | 210 | ||||||
2.4.1996 | 32.49 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.12.1995 | 39.00 | -9.00% | 5 460 | 140 | ||||||||||
7.12.1995 | 41.00 | -9.00% | 5 740 | 140 | ||||||||||
5.12.1995 | -9.00% | 0 | 0 | |||||||||||
1.12.1995 | -9.00% | 0 | 0 | |||||||||||
4.10.1996 | 22.10 | -4.98% | 1 856 | 84 | 22.00 | -8.71% | 3 014 | 137 | ||||||
13.12.1996 | 40.53 | -4.99% | 14 996 | 370 | 41.00 | -8.51% | 20 586 | 500 | ||||||
17.3.1997 | 62.88 | +4.99% | 0 | 0 | 62.10 | -8.48% | 8 694 | 140 | ||||||
11.3.1997 | 63.20 | -4.99% | 0 | 0 | 66.00 | -8.35% | 33 898 | 563 | ||||||
3.3.1997 | 65.65 | -4.99% | 29 411 | 448 | 63.50 | -8.26% | 2 667 | 42 | ||||||
16.7.1996 | 24.38 | +4.99% | 15 603 | 640 | 22.00 | -8.00% | 4 620 | 210 | ||||||
28.6.1996 | 23.00 | +4.21% | 31 050 | 1 350 | 20.20 | -8.00% | 4 242 | 210 | ||||||
31.5.1996 | 18.00 | -4.50% | 8 118 | 451 | 18.00 | -8.00% | 504 | 28 | ||||||
13.5.1996 | 21.95 | 0.00% | 0 | 0 | 20.30 | -8.00% | 2 842 | 140 | ||||||
6.12.1995 | 45.00 | -8.00% | 9 450 | 210 | ||||||||||
2.4.1997 | 63.21 | +1.88% | 30 973 | 490 | 62.00 | -7.89% | 20 664 | 350 | ||||||
7.10.1996 | 22.10 | 0.00% | 0 | 0 | 20.30 | -7.54% | 2 909 | 143 | ||||||
3.10.1996 | 23.26 | +4.96% | 0 | 0 | 24.10 | -7.30% | 3 374 | 140 | ||||||
17.12.1996 | 36.59 | -4.98% | 12 807 | 350 | 40.00 | -7.10% | 15 220 | 384 | ||||||
18.7.1996 | 24.42 | -4.57% | 10 501 | 430 | 22.30 | -7.00% | 3 122 | 140 | ||||||
26.6.1996 | 21.02 | +0.09% | 4 414 | 210 | 21.00 | -7.00% | 1 470 | 70 | ||||||
4.6.1996 | 17.10 | -5.00% | 8 550 | 500 | 16.00 | -7.00% | 2 240 | 140 | ||||||
29.2.1996 | 43.00 | +2.87% | 13 502 | 314 | 38.30 | -7.00% | 10 707 | 280 | ||||||
12.1.1996 | 37.00 | -7.00% | 12 880 | 350 | ||||||||||
20.3.1997 | 68.13 | +2.89% | 17 373 | 255 | 60.60 | -6.61% | 29 701 | 490 | ||||||
29.1.1997 | 65.20 | +0.30% | 19 299 | 296 | 64.00 | -6.24% | 31 269 | 490 | ||||||
23.12.1996 | 40.50 | -1.21% | 5 670 | 140 | 40.00 | -6.16% | 11 214 | 280 | ||||||
5.9.1996 | 25.00 | -0.39% | 1 750 | 70 | 22.00 | -6.00% | 7 900 | 350 | ||||||
20.8.1996 | 25.40 | +0.79% | 11 201 | 441 | 23.40 | -6.00% | 1 638 | 70 | ||||||
20.5.1996 | 21.05 | -4.96% | 0 | 0 | 19.00 | -6.00% | 7 030 | 370 | ||||||
30.4.1996 | 24.20 | +3.11% | 10 164 | 420 | 25.10 | -6.00% | 10 040 | 400 | ||||||
16.4.1996 | 30.73 | +4.98% | 15 058 | 490 | 28.10 | -6.00% | 3 934 | 140 | ||||||
15.4.1996 | 29.27 | -4.99% | 17 211 | 588 | 30.20 | -6.00% | 9 035 | 302 | ||||||
28.2.1996 | 41.80 | -5.00% | 11 704 | 280 | 41.00 | -6.00% | 23 100 | 560 | ||||||
8.2.1996 | 53.74 | -4.98% | 0 | 0 | 45.50 | -6.00% | 9 625 | 210 | ||||||
6.2.1996 | 53.87 | -4.99% | 0 | 0 | 46.00 | -6.00% | 31 990 | 700 | ||||||
16.1.1996 | 37.00 | -6.00% | 7 630 | 210 | ||||||||||
27.12.1996 | 38.48 | -4.98% | 5 387 | 140 | 37.70 | -5.86% | 2 639 | 70 | ||||||
19.12.1996 | 40.33 | +4.99% | 20 568 | 510 | 40.00 | -5.70% | 10 698 | 265 | ||||||
14.4.1997 | 68.43 | -4.99% | 18 202 | 266 | 65.00 | -5.13% | 26 418 | 392 | ||||||
24.3.1997 | 66.57 | -0.78% | 47 065 | 707 | 60.00 | -5.12% | 30 268 | 490 | ||||||
7.8.1996 | 23.43 | -4.98% | 8 201 | 350 | 23.10 | -5.00% | 3 234 | 140 | ||||||
11.7.1996 | 23.00 | +2.35% | 23 759 | 1 033 | 21.00 | -5.00% | 4 612 | 210 | ||||||
10.4.1996 | 27.96 | +4.99% | 9 786 | 350 | 31.00 | -5.00% | 19 558 | 672 | ||||||
22.3.1996 | 35.11 | -0.28% | 4 915 | 140 | 35.00 | -5.00% | 5 495 | 157 | ||||||
7.3.1996 | 39.00 | -0.02% | 23 322 | 598 | 37.00 | -5.00% | 20 230 | 560 | ||||||
18.12.1995 | 35.50 | -5.00% | 4 970 | 140 | ||||||||||
17.4.1997 | 77.29 | +4.99% | 37 872 | 490 | 76.00 | -4.71% | 75 957 | 1 022 | ||||||
|