HARVARD.POJIŠŤ.PF, PFU pojišťoven, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARVARD.POJIŠŤ.PF | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | -10.00% | 0 | 0 | |||||||||
29.11.1995 | -10.00% | 0 | 0 | |||||||||
28.11.1995 | -10.00% | 0 | 0 | |||||||||
27.11.1995 | -10.00% | 0 | 0 | |||||||||
4.12.1995 | -10.00% | 0 | 0 | |||||||||
1.12.1995 | -9.00% | 0 | 0 | |||||||||
7.12.1995 | 41.00 | -9.00% | 5 740 | 140 | ||||||||
5.12.1995 | -9.00% | 0 | 0 | |||||||||
13.12.1995 | 39.00 | -9.00% | 5 460 | 140 | ||||||||
6.12.1995 | 45.00 | -8.00% | 9 450 | 210 | ||||||||
18.12.1995 | 35.50 | -5.00% | 4 970 | 140 | ||||||||
15.12.1995 | -4.00% | 0 | 0 | |||||||||
8.12.1995 | -3.00% | 0 | 0 | |||||||||
19.12.1995 | 35.00 | -1.00% | 4 900 | 140 | ||||||||
12.12.1995 | 43.00 | 0.00% | 3 268 | 76 | ||||||||
14.12.1995 | 0.00% | 0 | 0 | |||||||||
20.12.1995 | 35.00 | 0.00% | 4 900 | 140 | ||||||||
24.11.1995 | 0.00% | 0 | 0 | |||||||||
23.11.1995 | 0.00% | 0 | 0 | |||||||||
22.11.1995 | 0.00% | 0 | 0 | |||||||||
21.11.1995 | 0.00% | 0 | 0 | |||||||||
20.11.1995 | 0.00% | 0 | 0 | |||||||||
17.11.1995 | 0.00% | 0 | 0 | |||||||||
16.11.1995 | 0.00% | 0 | 0 | |||||||||
15.11.1995 | 0.00% | 0 | 0 | |||||||||
21.12.1995 | +5.00% | 0 | 0 | |||||||||
11.12.1995 | +8.00% | 0 | 0 |