HARVARD.POJIŠŤ.PF, PFU pojišťoven, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARVARD.POJIŠŤ.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1996 | 17.01 | +0.65% | 1 191 | 70 | 16.00 | 0.00% | 3 360 | 210 | ||||||
16.5.1996 | 22.15 | +4.97% | 1 551 | 70 | +3.00% | 0 | 0 | |||||||
6.5.1996 | 23.01 | -4.64% | 1 611 | 70 | +8.00% | 0 | 0 | |||||||
25.3.1996 | 33.36 | -4.98% | 2 335 | 70 | 35.00 | 0.00% | 1 855 | 53 | ||||||
22.2.1996 | 47.00 | -4.08% | 3 290 | 70 | 46.00 | -1.00% | 13 102 | 290 | ||||||
15.5.1996 | 21.10 | +0.42% | 1 688 | 80 | 19.70 | -3.00% | 1 931 | 98 | ||||||
4.10.1996 | 22.10 | -4.98% | 1 856 | 84 | 22.00 | -8.71% | 3 014 | 137 | ||||||
2.7.1996 | 23.44 | +4.97% | 2 110 | 90 | -4.00% | 0 | 0 | |||||||
13.11.1996 | 28.04 | -0.07% | 2 748 | 98 | 26.40 | -2.22% | 9 240 | 350 | ||||||
12.8.1996 | 23.73 | +5.00% | 2 326 | 98 | 21.00 | 0.00% | 887 | 42 | ||||||
23.10.1996 | 26.85 | +0.18% | 2 658 | 99 | 27.00 | +1.19% | 756 | 28 | ||||||
2.8.1996 | 24.73 | +4.96% | 2 448 | 99 | -2.00% | 0 | 0 | |||||||
21.1.1997 | 67.00 | +1.88% | 6 700 | 100 | 62.60 | 4 382 | 70 | |||||||
24.10.1996 | 26.85 | 0.00% | 2 685 | 100 | 27.00 | -2.48% | 5 530 | 210 | ||||||
1.8.1996 | 23.56 | -5.00% | 2 356 | 100 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 29.33 | -4.98% | 2 933 | 100 | 28.00 | -10.00% | 4 739 | 169 | ||||||
3.7.1996 | 23.20 | -1.02% | 2 552 | 110 | 20.00 | -4.00% | 7 147 | 350 | ||||||
22.10.1996 | 26.80 | +3.11% | 3 564 | 133 | 26.30 | +0.48% | 41 413 | 1 552 | ||||||
16.10.1996 | 25.10 | +3.50% | 3 389 | 135 | 23.00 | +0.65% | 4 830 | 210 | ||||||
5.2.1997 | 62.61 | -4.99% | 8 765 | 140 | 65.20 | +0.31% | 26 796 | 420 | ||||||
|