HARVARD.POJIŠŤ.PF, PFU pojišťoven, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.POJIŠŤ.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1997 | 62.61 | -4.99% | 8 765 | 140 | 65.20 | +0.31% | 26 796 | 420 | ||||||
| 13.12.1996 | 40.53 | -4.99% | 14 996 | 370 | 41.00 | -8.51% | 20 586 | 500 | ||||||
| 14.11.1996 | 26.64 | -4.99% | 18 568 | 697 | 27.40 | +5.53% | 56 567 | 2 030 | ||||||
| 24.9.1996 | 22.27 | -4.99% | 1 559 | 70 | 25.50 | -2.00% | 8 232 | 350 | ||||||
| 10.9.1996 | 22.26 | -4.99% | 6 233 | 280 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 20.94 | -4.99% | 1 466 | 70 | 22.00 | +3.00% | 14 822 | 696 | ||||||
| 17.6.1996 | 20.53 | -4.99% | 5 748 | 280 | 19.00 | +7.00% | 8 295 | 420 | ||||||
| 9.5.1996 | 20.91 | -4.99% | 9 389 | 449 | -13.00% | 0 | 0 | |||||||
| 24.4.1996 | 27.01 | -4.99% | 5 672 | 210 | 27.00 | -2.00% | 4 326 | 168 | ||||||
| 15.4.1996 | 29.27 | -4.99% | 17 211 | 588 | 30.20 | -6.00% | 9 035 | 302 | ||||||
| 9.4.1996 | 26.63 | -4.99% | 3 728 | 140 | 31.00 | +5.00% | 19 250 | 630 | ||||||
| 13.2.1996 | 48.51 | -4.99% | 40 748 | 840 | 47.00 | +3.00% | 21 700 | 476 | ||||||
| 6.2.1996 | 53.87 | -4.99% | 0 | 0 | 46.00 | -6.00% | 31 990 | 700 | ||||||
| 8.4.1997 | 69.51 | -4.98% | 34 060 | 490 | 69.80 | -2.59% | 28 666 | 418 | ||||||
| 10.4.1997 | 69.33 | -4.98% | 72 658 | 1 048 | 64.20 | -0.25% | 29 318 | 435 | ||||||
| 27.12.1996 | 38.48 | -4.98% | 5 387 | 140 | 37.70 | -5.86% | 2 639 | 70 | ||||||
| 17.12.1996 | 36.59 | -4.98% | 12 807 | 350 | 40.00 | -7.10% | 15 220 | 384 | ||||||
| 16.12.1996 | 38.51 | -4.98% | 8 087 | 210 | 45.00 | +3.61% | 42 535 | 997 | ||||||
| 4.10.1996 | 22.10 | -4.98% | 1 856 | 84 | 22.00 | -8.71% | 3 014 | 137 | ||||||
| 25.9.1996 | 21.16 | -4.98% | 1 481 | 70 | -2.21% | 0 | 0 | |||||||
| ||||||||||||||
