HARVARD.POTRAV.PF, PFU POTRAV.PRUM., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.POTRAV.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1996 | 0 | 0 | 25.00 | -1.59% | 5 180 | 210 | ||||||||
| 3.10.1996 | 0 | 0 | 25.00 | +6.38% | 5 950 | 238 | ||||||||
| 11.9.1996 | 0 | 0 | 25.00 | 0.00% | 5 516 | 224 | ||||||||
| 31.10.1996 | 0 | 0 | 25.80 | -3.18% | 3 612 | 140 | ||||||||
| 21.11.1996 | 0 | 0 | 25.90 | -2.59% | 2 538 | 98 | ||||||||
| 16.10.1996 | 0 | 0 | 26.00 | +8.33% | 1 820 | 70 | ||||||||
| 23.4.1996 | 0 | 0 | 26.00 | -7.00% | 7 280 | 280 | ||||||||
| 11.11.1996 | 0 | 0 | 26.10 | +4.52% | 5 488 | 210 | ||||||||
| 3.4.1996 | 0 | 0 | 26.10 | -7.00% | 731 | 28 | ||||||||
| 22.11.1996 | 0 | 0 | 26.30 | +7.25% | 9 029 | 325 | ||||||||
| 1.11.1996 | 0 | 0 | 26.30 | +1.93% | 3 682 | 140 | ||||||||
| 11.10.1996 | 0 | 0 | 26.50 | +5.76% | 48 788 | 1 845 | ||||||||
| 25.10.1996 | 0 | 0 | 27.00 | -1.33% | 9 324 | 350 | ||||||||
| 4.10.1996 | 0 | 0 | 27.00 | +6.92% | 20 850 | 780 | ||||||||
| 23.8.1996 | 0 | 0 | 27.00 | 0.00% | 53 082 | 1 966 | ||||||||
| 26.11.1996 | 0 | 0 | 27.10 | -2.37% | 3 794 | 140 | ||||||||
| 16.4.1996 | 0 | 0 | 27.10 | -7.00% | 3 794 | 140 | ||||||||
| 2.12.1996 | 0 | 0 | 27.20 | -1.44% | 1 904 | 70 | ||||||||
| 3.12.1996 | 0 | 0 | 27.30 | +0.36% | 3 822 | 140 | ||||||||
| 29.11.1996 | 0 | 0 | 27.60 | -4.82% | 7 728 | 280 | ||||||||
| ||||||||||||||
