HARVARD.POTRAV.PF, PFU POTRAV.PRUM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.POTRAV.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1996 | 0 | 0 | 35.10 | -7.63% | 2 457 | 70 | ||||||||
| 21.11.1996 | 0 | 0 | 25.90 | -2.59% | 2 538 | 98 | ||||||||
| 14.2.1996 | 0 | 0 | 37.20 | -9.00% | 2 604 | 70 | ||||||||
| 1.3.1996 | 0 | 0 | 38.40 | -2.00% | 2 688 | 70 | ||||||||
| 22.2.1996 | 0 | 0 | 39.50 | +5.00% | 2 765 | 70 | ||||||||
| 2.8.1996 | 0 | 0 | 21.00 | -5.00% | 2 940 | 140 | ||||||||
| 3.5.1996 | 0 | 0 | 21.00 | 0.00% | 2 940 | 140 | ||||||||
| 10.12.1996 | 0 | 0 | 31.00 | +7.50% | 3 003 | 98 | ||||||||
| 29.4.1997 | 74.10 | +1.00% | 3 112 | 42 | ||||||||||
| 19.9.1996 | 0 | 0 | 23.00 | 0.00% | 3 220 | 140 | ||||||||
| 21.8.1996 | 0 | 0 | 23.60 | +5.00% | 3 304 | 140 | ||||||||
| 12.9.1996 | 0 | 0 | 24.00 | -3.00% | 3 360 | 140 | ||||||||
| 8.11.1996 | 0 | 0 | 25.00 | -5.76% | 3 500 | 140 | ||||||||
| 9.10.1996 | 0 | 0 | 25.00 | +1.37% | 3 500 | 140 | ||||||||
| 21.4.1997 | 76.24 | -3.00% | 3 202 | 42 | 64.00 | 0.00% | 3 584 | 56 | ||||||
| 10.1.1997 | 0 | 0 | 51.50 | +5.10% | 3 605 | 70 | ||||||||
| 31.10.1996 | 0 | 0 | 25.80 | -3.18% | 3 612 | 140 | ||||||||
| 1.11.1996 | 0 | 0 | 26.30 | +1.93% | 3 682 | 140 | ||||||||
| 26.11.1996 | 0 | 0 | 27.10 | -2.37% | 3 794 | 140 | ||||||||
| 16.4.1996 | 0 | 0 | 27.10 | -7.00% | 3 794 | 140 | ||||||||
| ||||||||||||||
