HARVARD.POTRAV.PF, PFU POTRAV.PRUM., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.POTRAV.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1997 | 70.00 | 0.00% | 1 960 | 28 | 69.00 | +3.85% | 32 033 | 468 | ||||||
| 21.2.1997 | 70.00 | +0.86% | 980 | 14 | 70.00 | -5.50% | 18 788 | 280 | ||||||
| 11.2.1997 | 62.00 | +0.73% | 868 | 14 | -0.86% | 0 | ||||||||
| 30.1.1997 | 65.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 31.1.1997 | 65.10 | 0.00% | 0 | 0 | 65.10 | -3.21% | 9 114 | 140 | ||||||
| 4.2.1997 | 64.94 | +4.99% | 0 | 0 | 65.00 | -0.38% | 21 931 | 350 | ||||||
| 5.2.1997 | 64.94 | 0.00% | 0 | 0 | 62.90 | +0.38% | 4 403 | 70 | ||||||
| 12.2.1997 | 62.00 | 0.00% | 0 | 0 | 66.00 | +8.73% | 202 200 | 3 070 | ||||||
| 17.2.1997 | 66.27 | +4.99% | 0 | 0 | 69.60 | +3.88% | 9 744 | 140 | ||||||
| 18.2.1997 | 69.58 | +4.99% | 0 | 0 | +3.43% | 0 | ||||||||
| 19.2.1997 | 73.05 | +4.98% | 0 | 0 | 75.00 | +4.01% | 32 052 | 428 | ||||||
| 27.2.1997 | 72.50 | 0.00% | 0 | 0 | 70.30 | +3.81% | 19 796 | 280 | ||||||
| 3.3.1997 | 68.88 | 0.00% | 0 | 0 | 68.10 | -2.11% | 8 853 | 130 | ||||||
| 5.3.1997 | 67.70 | 0.00% | 0 | 0 | 70.10 | +1.36% | 21 800 | 316 | ||||||
| 13.3.1997 | 63.22 | +4.99% | 0 | 0 | 56.20 | +5.04% | 14 774 | 228 | ||||||
| 11.3.1997 | 63.37 | -4.99% | 0 | 0 | -8.81% | 0 | ||||||||
| 17.3.1997 | 69.69 | +4.98% | 0 | 0 | +0.30% | 0 | ||||||||
| 24.3.1997 | 66.60 | 0.00% | 0 | 0 | 62.20 | +6.97% | 68 650 | 963 | ||||||
| 3.4.1997 | 68.81 | +4.98% | 0 | 0 | 60.50 | +0.04% | 8 470 | 140 | ||||||
| 4.4.1997 | 72.25 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| ||||||||||||||
