HARVARD.POTRAV.PF, PFU POTRAV.PRUM., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - HARVARD.POTRAV.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1997 | 79.10 | +0.12% | 22 148 | 280 | ||||||||||
27.12.1996 | 0 | 0 | 35.00 | +3.81% | 9 840 | 280 | ||||||||
29.11.1996 | 0 | 0 | 27.60 | -4.82% | 7 728 | 280 | ||||||||
27.11.1996 | 0 | 0 | 29.00 | +1.84% | 7 728 | 280 | ||||||||
18.10.1996 | 0 | 0 | 25.00 | 0.00% | 7 000 | 280 | ||||||||
28.8.1996 | 0 | 0 | 24.00 | -9.00% | 6 720 | 280 | ||||||||
23.4.1996 | 0 | 0 | 26.00 | -7.00% | 7 280 | 280 | ||||||||
13.11.1996 | 0 | 0 | 28.00 | +1.06% | 7 399 | 270 | ||||||||
12.11.1996 | 0 | 0 | 28.00 | +3.75% | 7 322 | 270 | ||||||||
2.5.1996 | 0 | 0 | 21.00 | -9.00% | 5 586 | 266 | ||||||||
5.5.1997 | 79.00 | +2.53% | 19 987 | 253 | ||||||||||
14.5.1997 | 78.00 | -1.01% | 18 494 | 238 | ||||||||||
3.10.1996 | 0 | 0 | 25.00 | +6.38% | 5 950 | 238 | ||||||||
13.3.1997 | 63.22 | +4.99% | 0 | 0 | 56.20 | +5.04% | 14 774 | 228 | ||||||
11.9.1996 | 0 | 0 | 25.00 | 0.00% | 5 516 | 224 | ||||||||
7.5.1997 | 80.00 | -1.23% | 16 484 | 211 | ||||||||||
6.2.1997 | 61.70 | -4.98% | 5 183 | 84 | 65.00 | +0.84% | 13 321 | 210 | ||||||
7.2.1997 | 64.78 | +4.99% | 6 348 | 98 | 63.50 | +0.11% | 13 335 | 210 | ||||||
13.2.1997 | 62.90 | +1.45% | 17 612 | 280 | 63.00 | -5.51% | 13 069 | 210 | ||||||
22.4.1997 | 76.51 | +0.35% | 16 067 | 210 | 70.00 | +7.54% | 14 455 | 210 | ||||||
|