HARV.RŮST.II PF, PFU RUSTOVÝ II, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - HARV.RŮST.II PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1997 | 73.00 | +4.24% | 502 240 | 6 880 | 70.00 | +8.81% | 655 398 | 8 906 | ||||||
12.3.1997 | 66.70 | -1.33% | 389 261 | 5 836 | 70.00 | -2.60% | 608 447 | 9 761 | ||||||
22.1.1997 | 68.10 | -2.57% | 355 959 | 5 227 | 66.10 | -2.37% | 553 621 | 8 082 | ||||||
28.1.1997 | 70.00 | +2.56% | 305 270 | 4 361 | 70.00 | -0.39% | 520 578 | 7 571 | ||||||
23.4.1997 | 78.56 | 0.00% | 0 | 0 | 78.60 | +2.80% | 479 604 | 6 020 | ||||||
16.4.1997 | 78.75 | +5.00% | 0 | 0 | 78.20 | +7.45% | 452 606 | 5 517 | ||||||
14.2.1997 | 72.00 | +4.34% | 699 408 | 9 714 | 72.00 | 398 920 | 5 744 | |||||||
15.4.1997 | 75.00 | +2.55% | 143 625 | 1 915 | 77.00 | +5.52% | 381 559 | 4 998 | ||||||
24.1.1997 | 65.00 | +0.46% | 188 565 | 2 901 | 64.50 | -0.81% | 376 472 | 5 597 | ||||||
7.4.1997 | 73.57 | -3.81% | 188 339 | 2 560 | 74.30 | -3.03% | 371 517 | 4 951 | ||||||
7.5.1997 | 79.00 | -0.77% | 359 280 | 4 550 | ||||||||||
3.2.1997 | 69.00 | +2.20% | 236 808 | 3 432 | 66.40 | -0.01% | 347 439 | 5 157 | ||||||
17.10.1996 | 26.80 | -0.37% | 10 452 | 390 | 28.50 | +1.54% | 323 503 | 11 470 | ||||||
3.4.1997 | 72.85 | +4.98% | 365 561 | 5 018 | 75.00 | +5.99% | 317 634 | 4 382 | ||||||
19.2.1997 | 75.00 | 0.00% | 497 025 | 6 627 | 71.50 | -1.20% | 310 234 | 4 209 | ||||||
27.1.1997 | 68.25 | +5.00% | 130 631 | 1 914 | 68.00 | +2.61% | 305 793 | 4 430 | ||||||
21.4.1997 | 78.00 | -0.71% | 620 412 | 7 954 | 79.90 | -0.34% | 294 188 | 3 821 | ||||||
12.5.1997 | 80.20 | +0.71% | 293 062 | 3 690 | ||||||||||
18.3.1997 | 72.10 | -1.63% | 259 560 | 3 600 | 71.90 | -0.34% | 284 556 | 3 952 | ||||||
20.3.1997 | 71.71 | +1.00% | 381 497 | 5 320 | 69.60 | -0.05% | 266 878 | 3 790 | ||||||
5.5.1997 | 82.00 | -0.29% | 262 378 | 3 266 | ||||||||||
10.3.1997 | 71.15 | -0.28% | 313 487 | 4 406 | 70.00 | +0.02% | 254 632 | 3 625 | ||||||
25.2.1997 | 76.00 | -0.17% | 600 400 | 7 900 | 75.00 | +0.75% | 246 199 | 3 338 | ||||||
29.4.1997 | 81.00 | +1.34% | 236 205 | 2 907 | ||||||||||
12.2.1997 | 66.00 | +3.12% | 238 920 | 3 620 | 64.10 | +1.54% | 231 427 | 3 590 | ||||||
17.1.1997 | 70.90 | -0.14% | 1 314 202 | 18 536 | 71.80 | -0.70% | 214 529 | 3 047 | ||||||
28.4.1997 | 80.70 | +1.16% | 213 814 | 2 667 | ||||||||||
17.4.1997 | 74.82 | -4.99% | 146 647 | 1 960 | 76.10 | -6.26% | 211 454 | 2 750 | ||||||
14.5.1997 | 80.20 | +0.26% | 204 591 | 2 552 | ||||||||||
7.2.1997 | 62.70 | -5.00% | 270 425 | 4 313 | 61.10 | -5.35% | 196 969 | 3 146 | ||||||
20.1.1997 | 69.95 | -1.33% | 192 363 | 2 750 | 70.10 | -0.32% | 192 765 | 2 747 | ||||||
21.1.1997 | 69.90 | -0.07% | 306 581 | 4 386 | 70.10 | 192 756 | 2 747 | |||||||
9.4.1997 | 74.30 | -1.58% | 264 062 | 3 554 | 74.00 | -0.52% | 188 068 | 2 568 | ||||||
10.4.1997 | 74.85 | +0.74% | 119 760 | 1 600 | 73.50 | +0.39% | 187 783 | 2 554 | ||||||
19.3.1997 | 71.00 | -1.52% | 177 926 | 2 506 | 70.00 | -2.15% | 186 064 | 2 641 | ||||||
24.4.1997 | 78.10 | -1.78% | 182 947 | 2 338 | ||||||||||
28.2.1997 | 74.00 | -0.53% | 185 000 | 2 500 | 75.00 | +2.11% | 182 242 | 2 485 | ||||||
10.12.1996 | 42.09 | +4.98% | 0 | 0 | 45.00 | +8.60% | 181 709 | 4 042 | ||||||
11.3.1997 | 67.60 | -4.98% | 0 | 0 | 64.00 | -8.88% | 180 416 | 2 819 | ||||||
17.12.1996 | 47.00 | +1.64% | 164 876 | 3 508 | 42.10 | +3.75% | 179 844 | 3 940 | ||||||
22.2.1996 | 50.31 | -4.98% | 0 | 0 | 49.00 | +1.00% | 179 620 | 3 648 | ||||||
13.3.1997 | 70.03 | +4.99% | 0 | 0 | 68.00 | +8.50% | 175 378 | 2 593 | ||||||
19.12.1996 | 47.00 | -0.63% | 280 073 | 5 959 | 47.00 | -1.22% | 174 253 | 3 931 | ||||||
20.2.1996 | 55.73 | -4.99% | 0 | 0 | 51.00 | +1.00% | 172 253 | 3 417 | ||||||
23.1.1997 | 64.70 | -4.99% | 112 319 | 1 736 | 67.00 | -1.00% | 169 668 | 2 502 | ||||||
4.4.1997 | 76.49 | +4.99% | 0 | 0 | 76.50 | +6.76% | 168 621 | 2 179 | ||||||
24.2.1997 | 76.13 | +4.99% | 344 412 | 4 524 | 74.00 | +3.28% | 168 527 | 2 302 | ||||||
13.2.1997 | 69.00 | +4.54% | 436 011 | 6 319 | 65.50 | +2.28% | 166 825 | 2 530 | ||||||
5.2.1996 | 0 | 0 | 48.50 | 0.00% | 164 221 | 3 301 | ||||||||
18.2.1997 | 75.00 | 0.00% | 506 700 | 6 756 | 73.60 | +1.96% | 159 721 | 2 141 | ||||||
7.2.1996 | 0 | 0 | 49.30 | 0.00% | 158 710 | 3 159 | ||||||||
6.3.1997 | 70.03 | -4.33% | 103 504 | 1 478 | 70.00 | -1.93% | 154 949 | 2 204 | ||||||
4.2.1997 | 68.00 | -1.44% | 123 896 | 1 822 | 67.00 | -0.31% | 153 270 | 2 282 | ||||||
30.4.1997 | 80.20 | -0.67% | 149 313 | 1 850 | ||||||||||
8.2.1996 | 0 | 0 | 50.00 | +1.00% | 148 014 | 2 919 | ||||||||
26.2.1996 | 48.20 | +0.41% | 60 732 | 1 260 | 46.70 | 0.00% | 147 474 | 3 089 | ||||||
7.3.1997 | 71.35 | +1.88% | 197 925 | 2 774 | 71.30 | -0.11% | 147 128 | 2 095 | ||||||
14.2.1996 | 68.40 | -5.00% | 0 | 0 | 49.20 | +3.00% | 145 718 | 2 916 | ||||||
11.4.1997 | 74.00 | -1.13% | 518 888 | 7 012 | 70.10 | -1.83% | 143 128 | 1 983 | ||||||
17.2.1997 | 75.00 | +4.16% | 483 150 | 6 442 | 73.10 | +5.34% | 139 370 | 1 905 | ||||||
|