HARV.RŮST.II PF, PFU RUSTOVÝ II, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.RŮST.II PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1997 | 78.75 | +5.00% | 0 | 0 | 78.20 | +7.45% | 452 606 | 5 517 | ||||||
| 23.4.1997 | 78.56 | 0.00% | 0 | 0 | 78.60 | +2.80% | 479 604 | 6 020 | ||||||
| 22.4.1997 | 78.56 | +0.71% | 294 993 | 3 755 | 77.20 | +0.64% | 74 861 | 966 | ||||||
| 18.4.1997 | 78.56 | +4.99% | 463 504 | 5 900 | 76.40 | +0.48% | 86 850 | 1 124 | ||||||
| 21.4.1997 | 78.00 | -0.71% | 620 412 | 7 954 | 79.90 | -0.34% | 294 188 | 3 821 | ||||||
| 4.4.1997 | 76.49 | +4.99% | 0 | 0 | 76.50 | +6.76% | 168 621 | 2 179 | ||||||
| 24.2.1997 | 76.13 | +4.99% | 344 412 | 4 524 | 74.00 | +3.28% | 168 527 | 2 302 | ||||||
| 25.2.1997 | 76.00 | -0.17% | 600 400 | 7 900 | 75.00 | +0.75% | 246 199 | 3 338 | ||||||
| 8.4.1997 | 75.50 | +2.62% | 113 250 | 1 500 | 72.40 | -1.87% | 64 935 | 882 | ||||||
| 15.4.1997 | 75.00 | +2.55% | 143 625 | 1 915 | 77.00 | +5.52% | 381 559 | 4 998 | ||||||
| 20.2.1997 | 75.00 | 0.00% | 404 400 | 5 392 | 72.60 | -1.03% | 59 231 | 812 | ||||||
| 19.2.1997 | 75.00 | 0.00% | 497 025 | 6 627 | 71.50 | -1.20% | 310 234 | 4 209 | ||||||
| 18.2.1997 | 75.00 | 0.00% | 506 700 | 6 756 | 73.60 | +1.96% | 159 721 | 2 141 | ||||||
| 17.2.1997 | 75.00 | +4.16% | 483 150 | 6 442 | 73.10 | +5.34% | 139 370 | 1 905 | ||||||
| 10.4.1997 | 74.85 | +0.74% | 119 760 | 1 600 | 73.50 | +0.39% | 187 783 | 2 554 | ||||||
| 17.4.1997 | 74.82 | -4.99% | 146 647 | 1 960 | 76.10 | -6.26% | 211 454 | 2 750 | ||||||
| 26.2.1997 | 74.50 | -1.97% | 142 891 | 1 918 | 73.80 | -0.70% | 111 754 | 1 526 | ||||||
| 4.3.1997 | 74.50 | +1.91% | 488 273 | 6 554 | 72.10 | -1.99% | 110 468 | 1 540 | ||||||
| 27.2.1997 | 74.40 | -0.13% | 145 675 | 1 958 | 71.70 | -1.93% | 112 602 | 1 568 | ||||||
| 9.4.1997 | 74.30 | -1.58% | 264 062 | 3 554 | 74.00 | -0.52% | 188 068 | 2 568 | ||||||
| 11.4.1997 | 74.00 | -1.13% | 518 888 | 7 012 | 70.10 | -1.83% | 143 128 | 1 983 | ||||||
| 28.2.1997 | 74.00 | -0.53% | 185 000 | 2 500 | 75.00 | +2.11% | 182 242 | 2 485 | ||||||
| 7.4.1997 | 73.57 | -3.81% | 188 339 | 2 560 | 74.30 | -3.03% | 371 517 | 4 951 | ||||||
| 17.3.1997 | 73.30 | +0.41% | 462 963 | 6 316 | 72.40 | -1.82% | 104 192 | 1 442 | ||||||
| 5.3.1997 | 73.20 | -1.74% | 148 742 | 2 032 | 65.00 | -0.05% | 100 236 | 1 398 | ||||||
| 14.4.1997 | 73.13 | -1.17% | 143 700 | 1 965 | 71.60 | +0.23% | 62 290 | 861 | ||||||
| 3.3.1997 | 73.10 | -1.21% | 176 025 | 2 408 | 72.30 | -0.19% | 84 757 | 1 158 | ||||||
| 14.3.1997 | 73.00 | +4.24% | 502 240 | 6 880 | 70.00 | +8.81% | 655 398 | 8 906 | ||||||
| 3.4.1997 | 72.85 | +4.98% | 365 561 | 5 018 | 75.00 | +5.99% | 317 634 | 4 382 | ||||||
| 21.2.1997 | 72.51 | -3.32% | 236 238 | 3 258 | 70.10 | -2.83% | 98 510 | 1 390 | ||||||
| 18.3.1997 | 72.10 | -1.63% | 259 560 | 3 600 | 71.90 | -0.34% | 284 556 | 3 952 | ||||||
| 14.2.1997 | 72.00 | +4.34% | 699 408 | 9 714 | 72.00 | 398 920 | 5 744 | |||||||
| 13.2.1996 | 72.00 | 0.00% | 58 176 | 808 | 48.10 | +2.00% | 74 998 | 1 540 | ||||||
| 20.3.1997 | 71.71 | +1.00% | 381 497 | 5 320 | 69.60 | -0.05% | 266 878 | 3 790 | ||||||
| 21.3.1997 | 71.53 | -0.25% | 214 304 | 2 996 | 70.70 | +0.48% | 124 248 | 1 756 | ||||||
| 7.3.1997 | 71.35 | +1.88% | 197 925 | 2 774 | 71.30 | -0.11% | 147 128 | 2 095 | ||||||
| 10.3.1997 | 71.15 | -0.28% | 313 487 | 4 406 | 70.00 | +0.02% | 254 632 | 3 625 | ||||||
| 19.3.1997 | 71.00 | -1.52% | 177 926 | 2 506 | 70.00 | -2.15% | 186 064 | 2 641 | ||||||
| 16.1.1997 | 71.00 | +2.61% | 260 783 | 3 673 | +17.57% | 0 | ||||||||
| 17.1.1997 | 70.90 | -0.14% | 1 314 202 | 18 536 | 71.80 | -0.70% | 214 529 | 3 047 | ||||||
| 24.3.1997 | 70.72 | -1.13% | 211 665 | 2 993 | 68.40 | -2.16% | 58 840 | 850 | ||||||
| 25.3.1997 | 70.50 | -0.31% | 126 900 | 1 800 | 68.50 | -2.44% | 47 271 | 700 | ||||||
| 13.3.1997 | 70.03 | +4.99% | 0 | 0 | 68.00 | +8.50% | 175 378 | 2 593 | ||||||
| 6.3.1997 | 70.03 | -4.33% | 103 504 | 1 478 | 70.00 | -1.93% | 154 949 | 2 204 | ||||||
| 28.3.1997 | 70.00 | +1.40% | 175 000 | 2 500 | 66.20 | +0.43% | 72 235 | 1 080 | ||||||
| 29.1.1997 | 70.00 | 0.00% | 183 400 | 2 620 | 68.30 | -0.50% | 130 239 | 1 904 | ||||||
| 28.1.1997 | 70.00 | +2.56% | 305 270 | 4 361 | 70.00 | -0.39% | 520 578 | 7 571 | ||||||
| 20.1.1997 | 69.95 | -1.33% | 192 363 | 2 750 | 70.10 | -0.32% | 192 765 | 2 747 | ||||||
| 21.1.1997 | 69.90 | -0.07% | 306 581 | 4 386 | 70.10 | 192 756 | 2 747 | |||||||
| 2.4.1997 | 69.39 | +0.49% | 63 839 | 920 | 68.20 | +0.39% | 64 966 | 950 | ||||||
| 15.1.1997 | 69.19 | +4.99% | 0 | 0 | 60.30 | +7.67% | 16 884 | 280 | ||||||
| 1.4.1997 | 69.05 | -1.35% | 211 845 | 3 068 | 68.20 | +1.83% | 80 107 | 1 176 | ||||||
| 27.3.1997 | 69.03 | +0.45% | 205 778 | 2 981 | 67.10 | -1.90% | 101 298 | 1 521 | ||||||
| 3.2.1997 | 69.00 | +2.20% | 236 808 | 3 432 | 66.40 | -0.01% | 347 439 | 5 157 | ||||||
| 13.2.1997 | 69.00 | +4.54% | 436 011 | 6 319 | 65.50 | +2.28% | 166 825 | 2 530 | ||||||
| 30.1.1997 | 69.00 | -1.42% | 154 008 | 2 232 | 68.40 | 43 092 | 630 | |||||||
| 26.3.1997 | 68.72 | -2.52% | 191 454 | 2 786 | 67.30 | +0.51% | 127 087 | 1 872 | ||||||
| 14.2.1996 | 68.40 | -5.00% | 0 | 0 | 49.20 | +3.00% | 145 718 | 2 916 | ||||||
| 27.1.1997 | 68.25 | +5.00% | 130 631 | 1 914 | 68.00 | +2.61% | 305 793 | 4 430 | ||||||
| 22.1.1997 | 68.10 | -2.57% | 355 959 | 5 227 | 66.10 | -2.37% | 553 621 | 8 082 | ||||||
| 4.2.1997 | 68.00 | -1.44% | 123 896 | 1 822 | 67.00 | -0.31% | 153 270 | 2 282 | ||||||
| 11.3.1997 | 67.60 | -4.98% | 0 | 0 | 64.00 | -8.88% | 180 416 | 2 819 | ||||||
| 31.1.1997 | 67.51 | -2.15% | 266 192 | 3 943 | 67.00 | -1.49% | 139 354 | 2 068 | ||||||
| 12.3.1997 | 66.70 | -1.33% | 389 261 | 5 836 | 70.00 | -2.60% | 608 447 | 9 761 | ||||||
| 5.2.1997 | 66.50 | -2.20% | 168 179 | 2 529 | 64.30 | -2.69% | 38 427 | 588 | ||||||
| 6.2.1997 | 66.00 | -0.75% | 152 460 | 2 310 | 64.90 | +1.20% | 83 601 | 1 264 | ||||||
| 12.2.1997 | 66.00 | +3.12% | 238 920 | 3 620 | 64.10 | +1.54% | 231 427 | 3 590 | ||||||
| 14.1.1997 | 65.90 | +4.45% | 77 301 | 1 173 | 54.50 | +2.75% | 16 800 | 300 | ||||||
| 24.1.1997 | 65.00 | +0.46% | 188 565 | 2 901 | 64.50 | -0.81% | 376 472 | 5 597 | ||||||
| 15.2.1996 | 64.98 | -5.00% | 0 | 0 | 51.20 | 0.00% | 135 761 | 2 705 | ||||||
| 23.1.1997 | 64.70 | -4.99% | 112 319 | 1 736 | 67.00 | -1.00% | 169 668 | 2 502 | ||||||
| 11.2.1997 | 64.00 | +1.26% | 83 776 | 1 309 | 63.10 | +1.86% | 92 942 | 1 464 | ||||||
| 10.2.1997 | 63.20 | +0.79% | 61 936 | 980 | 62.50 | -0.44% | 78 722 | 1 263 | ||||||
| 13.1.1997 | 63.09 | +4.99% | 0 | 0 | 54.50 | -0.16% | 22 890 | 420 | ||||||
| 7.2.1997 | 62.70 | -5.00% | 270 425 | 4 313 | 61.10 | -5.35% | 196 969 | 3 146 | ||||||
| 16.2.1996 | 61.74 | -4.98% | 0 | 0 | 50.20 | 0.00% | 75 902 | 1 515 | ||||||
| 10.1.1997 | 60.09 | +4.99% | 331 817 | 5 522 | 55.00 | +7.27% | 36 085 | 661 | ||||||
| 19.2.1996 | 58.66 | -4.98% | 0 | 0 | 48.00 | 0.00% | 84 518 | 1 691 | ||||||
| 9.1.1997 | 57.23 | +4.98% | 0 | 0 | 49.50 | +2.02% | 81 935 | 1 610 | ||||||
| 20.2.1996 | 55.73 | -4.99% | 0 | 0 | 51.00 | +1.00% | 172 253 | 3 417 | ||||||
| 8.1.1997 | 54.51 | +4.98% | 0 | 0 | 53.00 | +2.84% | 31 430 | 630 | ||||||
| 21.2.1996 | 52.95 | -4.98% | 0 | 0 | 49.00 | -3.00% | 93 567 | 1 915 | ||||||
| 7.1.1997 | 51.92 | +4.99% | 0 | 0 | 48.50 | +7.77% | 5 723 | 118 | ||||||
| 22.2.1996 | 50.31 | -4.98% | 0 | 0 | 49.00 | +1.00% | 179 620 | 3 648 | ||||||
| 6.1.1997 | 49.45 | +4.98% | 0 | 0 | 45.00 | -0.96% | 6 300 | 140 | ||||||
| 26.2.1996 | 48.20 | +0.41% | 60 732 | 1 260 | 46.70 | 0.00% | 147 474 | 3 089 | ||||||
| 23.2.1996 | 48.00 | -4.59% | 177 120 | 3 690 | 48.00 | -3.00% | 61 283 | 1 284 | ||||||
| 20.12.1996 | 48.00 | +2.12% | 48 000 | 1 000 | 48.00 | +5.73% | 126 111 | 2 691 | ||||||
| 18.12.1996 | 47.30 | +0.63% | 235 696 | 4 983 | 42.00 | -1.68% | 42 854 | 955 | ||||||
| 27.12.1996 | 47.10 | +0.21% | 47 100 | 1 000 | 44.30 | -3.12% | 21 884 | 500 | ||||||
| 31.12.1996 | 47.10 | +2.83% | 34 619 | 735 | 47.00 | +1.42% | 15 268 | 336 | ||||||
| 23.12.1996 | 47.00 | -2.08% | 89 958 | 1 914 | 44.30 | -3.60% | 28 461 | 630 | ||||||
| 17.12.1996 | 47.00 | +1.64% | 164 876 | 3 508 | 42.10 | +3.75% | 179 844 | 3 940 | ||||||
| 19.12.1996 | 47.00 | -0.63% | 280 073 | 5 959 | 47.00 | -1.22% | 174 253 | 3 931 | ||||||
| 12.12.1996 | 46.35 | +4.88% | 852 006 | 18 382 | 44.00 | -3.44% | 119 131 | 2 653 | ||||||
| 16.12.1996 | 46.24 | +4.99% | 179 642 | 3 885 | 45.50 | -0.47% | 95 473 | 2 170 | ||||||
| 27.2.1996 | 46.00 | -4.56% | 173 880 | 3 780 | 44.20 | -4.00% | 92 746 | 2 017 | ||||||
| 30.12.1996 | 45.80 | -2.76% | 42 457 | 927 | 44.80 | +2.37% | 6 272 | 140 | ||||||
| 13.3.1996 | 45.00 | +0.20% | 55 665 | 1 237 | 42.90 | 0.00% | 78 003 | 1 791 | ||||||
| 12.3.1996 | 44.91 | +4.97% | 69 116 | 1 539 | 43.30 | -1.00% | 46 029 | 1 062 | ||||||
| 8.3.1996 | 44.52 | +5.00% | 98 567 | 2 214 | 44.60 | +4.00% | 70 465 | 1 601 | ||||||
| 28.2.1996 | 44.40 | -3.47% | 161 172 | 3 630 | 44.90 | +1.00% | 78 679 | 1 686 | ||||||
| 11.12.1996 | 44.19 | +4.98% | 179 809 | 4 069 | 48.00 | +3.44% | 30 508 | 656 | ||||||
| 13.12.1996 | 44.04 | -4.98% | 261 113 | 5 929 | 42.00 | -1.55% | 67 364 | 1 524 | ||||||
| 29.2.1996 | 43.11 | -2.90% | 86 737 | 2 012 | 42.40 | -8.00% | 110 981 | 2 596 | ||||||
| 14.3.1996 | 42.78 | -4.93% | 45 989 | 1 075 | 42.10 | -4.00% | 32 249 | 770 | ||||||
| 11.3.1996 | 42.78 | -3.90% | 72 427 | 1 693 | 43.40 | -1.00% | 93 473 | 2 136 | ||||||
| 7.3.1996 | 42.40 | +0.95% | 68 264 | 1 610 | 42.00 | +3.00% | 117 420 | 2 785 | ||||||
| 10.12.1996 | 42.09 | +4.98% | 0 | 0 | 45.00 | +8.60% | 181 709 | 4 042 | ||||||
| 6.3.1996 | 42.00 | +2.43% | 79 380 | 1 890 | 39.70 | +4.00% | 56 791 | 1 384 | ||||||
| 15.3.1996 | 42.00 | -1.82% | 44 100 | 1 050 | 42.00 | +2.00% | 73 129 | 1 715 | ||||||
| 1.3.1996 | 42.00 | -2.57% | 72 030 | 1 715 | 40.10 | -2.00% | 67 277 | 1 604 | ||||||
| 22.3.1996 | 42.00 | +1.91% | 62 748 | 1 494 | 41.50 | -1.00% | 25 879 | 630 | ||||||
| 4.3.1996 | 41.97 | -0.07% | 117 432 | 2 798 | 41.00 | -1.00% | 47 639 | 1 149 | ||||||
| 26.3.1996 | 41.50 | +0.48% | 55 527 | 1 338 | 40.10 | -4.00% | 32 001 | 812 | ||||||
| 25.3.1996 | 41.30 | -1.66% | 51 873 | 1 256 | 41.20 | 0.00% | 50 725 | 1 230 | ||||||
| 21.3.1996 | 41.21 | +0.51% | 40 386 | 980 | 41.60 | 0.00% | 61 398 | 1 486 | ||||||
| 19.3.1996 | 41.15 | +0.31% | 38 064 | 925 | 41.20 | -3.00% | 23 016 | 560 | ||||||
| 27.3.1996 | 41.08 | -1.01% | 65 358 | 1 591 | 40.00 | +2.00% | 86 150 | 2 141 | ||||||
| 18.3.1996 | 41.02 | -2.33% | 61 530 | 1 500 | 42.00 | 0.00% | 76 306 | 1 797 | ||||||
| 20.3.1996 | 41.00 | -0.36% | 37 884 | 924 | 41.20 | 0.00% | 98 273 | 2 380 | ||||||
| 5.3.1996 | 41.00 | -2.31% | 90 938 | 2 218 | 40.00 | -5.00% | 44 254 | 1 120 | ||||||
| 9.12.1996 | 40.09 | +4.97% | 0 | 0 | 42.00 | +8.35% | 43 050 | 1 040 | ||||||
| 28.3.1996 | 39.03 | -4.99% | 40 864 | 1 047 | 37.00 | -5.00% | 30 815 | 806 | ||||||
| 6.12.1996 | 38.19 | +4.97% | 0 | 0 | 40.00 | +4.94% | 57 300 | 1 500 | ||||||
| 11.4.1996 | 37.43 | +4.99% | 117 268 | 3 133 | 38.00 | +6.00% | 122 739 | 3 312 | ||||||
| 29.3.1996 | 37.30 | -4.43% | 69 751 | 1 870 | 37.10 | -2.00% | 37 888 | 1 014 | ||||||
| 5.12.1996 | 36.38 | +4.99% | 92 041 | 2 530 | 37.00 | +6.90% | 15 288 | 420 | ||||||
| 10.4.1996 | 35.65 | +4.97% | 73 047 | 2 049 | 36.00 | +5.00% | 75 964 | 2 179 | ||||||
| 12.4.1996 | 35.56 | -4.99% | 44 166 | 1 242 | 34.00 | 0.00% | 114 742 | 3 110 | ||||||
| 1.4.1996 | 35.51 | -4.79% | 71 446 | 2 012 | 35.20 | 0.00% | 40 024 | 1 068 | ||||||
| 4.12.1996 | 34.65 | +5.00% | 42 550 | 1 228 | 31.00 | +3.18% | 128 583 | 3 776 | ||||||
| 2.4.1996 | 34.03 | -4.16% | 98 687 | 2 900 | 35.00 | -7.00% | 51 505 | 1 483 | ||||||
| 9.4.1996 | 33.96 | +4.97% | 27 100 | 798 | 33.10 | +7.00% | 88 046 | 2 660 | ||||||
| 18.4.1996 | 33.81 | +5.00% | 44 967 | 1 330 | 33.00 | +2.00% | 47 561 | 1 468 | ||||||
| 15.4.1996 | 33.79 | -4.97% | 52 645 | 1 558 | 36.00 | 0.00% | 16 698 | 454 | ||||||
| 3.12.1996 | 33.00 | +3.12% | 20 790 | 630 | 34.00 | +1.32% | 21 780 | 660 | ||||||
| 29.11.1996 | 32.55 | +5.00% | 13 671 | 420 | 32.10 | -2.29% | 37 796 | 1 218 | ||||||
| 23.4.1996 | 32.50 | +3.17% | 25 838 | 795 | 31.80 | -1.00% | 39 144 | 1 225 | ||||||
| 5.4.1996 | 32.35 | +4.99% | 45 355 | 1 402 | 31.00 | +1.00% | 17 360 | 560 | ||||||
| 3.4.1996 | 32.33 | -4.99% | 35 563 | 1 100 | 32.00 | -8.00% | 29 120 | 910 | ||||||
| 17.4.1996 | 32.20 | +0.28% | 38 608 | 1 199 | 31.50 | -2.00% | 55 092 | 1 726 | ||||||
| 19.4.1996 | 32.12 | -4.99% | 38 223 | 1 190 | 32.50 | 0.00% | 46 159 | 1 428 | ||||||
| 16.4.1996 | 32.11 | -4.97% | 99 220 | 3 090 | -11.00% | 0 | 0 | |||||||
| 2.12.1996 | 32.00 | -1.68% | 168 960 | 5 280 | 32.30 | +4.96% | 43 323 | 1 330 | ||||||
| 26.4.1996 | 31.55 | 0.00% | 60 986 | 1 933 | 31.60 | 0.00% | 34 053 | 1 065 | ||||||
| 25.4.1996 | 31.55 | 0.00% | 82 913 | 2 628 | 32.10 | 0.00% | 15 087 | 470 | ||||||
| 24.4.1996 | 31.55 | -2.92% | 37 355 | 1 184 | 32.20 | +1.00% | 15 778 | 490 | ||||||
| 22.4.1996 | 31.50 | -1.93% | 65 142 | 2 068 | 31.80 | 0.00% | 43 536 | 1 344 | ||||||
| 28.11.1996 | 31.00 | +3.33% | 32 643 | 1 053 | 32.00 | +6.32% | 46 441 | 1 462 | ||||||
| 4.4.1996 | 30.81 | -4.70% | 94 063 | 3 053 | 29.20 | -4.00% | 36 314 | 1 186 | ||||||
| 27.11.1996 | 30.00 | +4.05% | 150 810 | 5 027 | 30.00 | +2.64% | 117 110 | 3 920 | ||||||
| 29.4.1996 | 29.98 | -4.97% | 17 268 | 576 | 31.00 | -3.00% | 36 425 | 1 175 | ||||||
| 22.11.1996 | 29.90 | +4.18% | 17 581 | 588 | 28.60 | +0.03% | 15 068 | 532 | ||||||
| 5.11.1996 | 29.61 | +5.00% | 232 823 | 7 863 | 27.40 | +1.59% | 38 982 | 1 387 | ||||||
| 19.7.1996 | 29.10 | +3.19% | 65 184 | 2 240 | 27.20 | -1.00% | 18 982 | 680 | ||||||
| 19.11.1996 | 28.99 | 0.00% | 0 | 0 | 29.00 | +0.13% | 60 191 | 2 098 | ||||||
| 18.11.1996 | 28.99 | +3.27% | 24 091 | 831 | 29.00 | +1.77% | 29 013 | 1 013 | ||||||
| 21.10.1996 | 28.98 | +5.00% | 14 200 | 490 | 30.00 | +3.06% | 60 165 | 2 032 | ||||||
| 26.11.1996 | 28.83 | +0.10% | 20 181 | 700 | 29.10 | -1.08% | 22 407 | 770 | ||||||
| 25.11.1996 | 28.80 | -3.67% | 9 792 | 340 | 31.00 | +3.88% | 86 155 | 2 928 | ||||||
| 21.11.1996 | 28.70 | +0.34% | 29 733 | 1 036 | 28.40 | -0.42% | 24 637 | 870 | ||||||
| 20.11.1996 | 28.60 | -1.34% | 26 026 | 910 | 28.40 | -0.87% | 19 110 | 672 | ||||||
| 12.11.1996 | 28.60 | +0.95% | 8 980 | 314 | 28.40 | +1.88% | 25 485 | 906 | ||||||
| 30.4.1996 | 28.60 | -4.60% | 48 620 | 1 700 | 29.60 | -5.00% | 36 782 | 1 254 | ||||||
| 11.11.1996 | 28.33 | +0.10% | 37 396 | 1 320 | 27.60 | +0.69% | 5 796 | 210 | ||||||
| 22.7.1996 | 28.31 | -2.71% | 31 113 | 1 099 | 27.50 | -1.00% | 23 100 | 840 | ||||||
| 8.11.1996 | 28.30 | +0.31% | 76 099 | 2 689 | 27.40 | -1.36% | 23 030 | 840 | ||||||
| 7.11.1996 | 28.21 | +0.03% | 27 928 | 990 | 28.00 | +0.03% | 28 965 | 1 042 | ||||||
| 6.11.1996 | 28.20 | -4.76% | 11 844 | 420 | 26.80 | -1.13% | 25 284 | 910 | ||||||
| 4.11.1996 | 28.20 | +0.71% | 56 231 | 1 994 | 27.40 | -0.10% | 17 430 | 630 | ||||||
| 18.7.1996 | 28.20 | +4.44% | 16 920 | 600 | +11.00% | 0 | 0 | |||||||
| 14.11.1996 | 28.11 | +0.07% | 67 183 | 2 390 | 28.00 | -0.99% | 23 527 | 840 | ||||||
| 13.11.1996 | 28.09 | -1.78% | 49 635 | 1 767 | 28.00 | +0.56% | 23 507 | 831 | ||||||
| 15.11.1996 | 28.07 | -0.14% | 43 986 | 1 567 | 28.40 | +0.50% | 69 158 | 2 457 | ||||||
| 1.11.1996 | 28.00 | 0.00% | 24 556 | 877 | 27.50 | -1.21% | 26 896 | 971 | ||||||
| 31.10.1996 | 28.00 | 0.00% | 43 400 | 1 550 | 27.70 | -0.21% | 11 774 | 420 | ||||||
| 30.10.1996 | 28.00 | +2.94% | 68 040 | 2 430 | 28.90 | -1.64% | 64 975 | 2 313 | ||||||
| 18.10.1996 | 27.60 | +2.98% | 17 388 | 630 | 28.80 | +1.84% | 57 800 | 2 012 | ||||||
| 22.10.1996 | 27.55 | -4.93% | 19 285 | 700 | 28.80 | -2.33% | 32 382 | 1 120 | ||||||
| 29.10.1996 | 27.20 | +0.74% | 118 320 | 4 350 | 29.00 | +7.48% | 47 702 | 1 670 | ||||||
| 2.5.1996 | 27.17 | -5.00% | 17 117 | 630 | 27.00 | -8.00% | 13 727 | 508 | ||||||
| 24.10.1996 | 27.10 | +0.74% | 29 376 | 1 084 | 27.00 | -5.13% | 28 147 | 1 050 | ||||||
| 25.10.1996 | 27.00 | -0.36% | 36 153 | 1 339 | 27.00 | -0.85% | 21 210 | 798 | ||||||
| 17.7.1996 | 27.00 | +4.12% | 26 190 | 970 | 24.90 | +1.00% | 24 962 | 980 | ||||||
| 23.7.1996 | 26.90 | -4.98% | 8 689 | 323 | 25.50 | -5.00% | 27 037 | 1 030 | ||||||
| 23.10.1996 | 26.90 | -2.35% | 49 254 | 1 831 | 28.50 | -2.28% | 28 476 | 1 008 | ||||||
| 16.10.1996 | 26.90 | +0.37% | 11 298 | 420 | 28.00 | +6.39% | 134 664 | 4 849 | ||||||
| 25.7.1996 | 26.83 | +4.96% | 5 688 | 212 | 26.10 | -3.00% | 11 745 | 450 | ||||||
| 15.10.1996 | 26.80 | +0.37% | 11 256 | 420 | 26.10 | -1.54% | 10 962 | 420 | ||||||
| 17.10.1996 | 26.80 | -0.37% | 10 452 | 390 | 28.50 | +1.54% | 323 503 | 11 470 | ||||||
| 14.10.1996 | 26.70 | +0.37% | 25 365 | 950 | 26.00 | -1.26% | 13 679 | 516 | ||||||
| 11.10.1996 | 26.60 | +1.52% | 27 930 | 1 050 | 26.90 | +2.44% | 26 826 | 999 | ||||||
| 9.10.1996 | 26.45 | +0.53% | 44 648 | 1 688 | 25.80 | +1.03% | 109 092 | 4 120 | ||||||
| 8.10.1996 | 26.31 | +0.19% | 33 677 | 1 280 | 26.20 | -2.42% | 20 174 | 770 | ||||||
| 7.10.1996 | 26.26 | +4.99% | 41 832 | 1 593 | 27.00 | -2.99% | 35 714 | 1 330 | ||||||
| 10.10.1996 | 26.20 | -0.94% | 40 872 | 1 560 | 26.30 | -0.98% | 27 000 | 1 030 | ||||||
| 17.9.1996 | 26.00 | +3.46% | 40 430 | 1 555 | 25.10 | -7.00% | 17 192 | 700 | ||||||
| 6.5.1996 | 26.00 | 0.00% | 32 760 | 1 260 | 23.50 | -2.00% | 28 918 | 1 180 | ||||||
| 3.5.1996 | 26.00 | -4.30% | 47 138 | 1 813 | 25.00 | -7.00% | 16 450 | 658 | ||||||
| ||||||||||||||
