HARVARD.SKLÁŘ.PF, PFU SKLÁŘ.PRUMYSLU, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.SKLÁŘ.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1996	18.88	0.00%	0	0	25.10	+1.40%	7 303	288
8.10.1996	18.88	0.00%	0	0	25.00	0.00%	7 500	300
7.10.1996	18.88	-9.96%	1 850	98		0.00%	0	0
11.10.1996	19.70	0.00%	0	0	26.50	+1.98%	21 079	790
10.10.1996	19.70	+4.34%	4 689	238	27.00	+3.19%	4 396	168
4.10.1996	20.97	0.00%	0	0		0.00%	0	0
3.10.1996	20.97	0.00%	0	0		+28.20%	0	0
2.10.1996	20.97	0.00%	0	0	19.50	-1.41%	546	28
1.10.1996	20.97	0.00%	0	0	19.90	-3.51%	7 201	364
30.9.1996	20.97	0.00%	0	0	20.50	-7.78%	2 870	140
27.9.1996	20.97	-4.98%	2 936	140	21.50	-3.34%	2 179	98
23.10.1996	21.45	0.00%	0	0	26.00	+0.79%	12 144	480
22.10.1996	21.45	0.00%	0	0	25.10	-5.67%	3 514	140
21.10.1996	21.45	-9.98%	4 505	210	0.00	-4.03%	0	0
16.10.1996	21.67	0.00%	0	0		+4.46%	0	0
15.10.1996	21.67	0.00%	0	0	26.50	+0.31%	7 210	280
14.10.1996	21.67	+10.00%	3 034	140	26.00	-3.78%	4 364	170
17.9.1996	21.96	-4.97%	3 074	140		+2.00%	0	0
26.9.1996	22.07	0.00%	0	0	23.00	0.00%	644	28
25.9.1996	22.07	0.00%	0	0	23.00	-7.51%	4 186	182
24.9.1996	22.07	0.00%	0	0	25.90	+3.19%	4 726	190
23.9.1996	22.07	0.00%	0	0	24.50	-6.40%	8 435	350
20.9.1996	22.07	0.00%	0	0		+4.00%	0	0
19.9.1996	22.07	0.00%	0	0	25.00	-7.00%	6 930	280
18.9.1996	22.07	+0.50%	3 090	140		0.00%	0	0
30.10.1996	22.57	0.00%	0	0	0.00	+1.15%	0	0
29.10.1996	22.57	0.00%	0	0	0.00	+2.22%	0	0
25.10.1996	22.57	0.00%	0	0	27.00	+4.97%	15 120	560
24.10.1996	22.57	+5.22%	1 580	70	0.00	+1.66%	0	0
16.9.1996	23.11	0.00%	0	0	26.00	-4.00%	1 820	70
13.9.1996	23.11	-4.97%	3 235	140		-4.00%	0	0
18.10.1996	23.83	0.00%	0	0		-0.96%	0	0
17.10.1996	23.83	+9.96%	0	0	28.00	+4.08%	1 960	70
12.9.1996	24.32	0.00%	0	0		+3.00%	0	0
11.9.1996	24.32	0.00%	0	0		+7.00%	0	0
10.9.1996	24.32	-5.00%	5 107	210	27.00	+3.00%	7 140	280
1.11.1996	24.82	0.00%	0	0	25.50	-1.92%	1 785	70
31.10.1996	24.82	+9.96%	3 475	140	26.00	-6.87%	3 640	140
4.9.1996	25.50	-4.99%	15 351	602		+4.00%	0	0
6.11.1996	25.51	0.00%	0	0		-0.80%	0
5.11.1996	25.51	0.00%	0	0		+0.25%	0
4.11.1996	25.51	+2.78%	6 071	238		+6.82%	0
8.11.1996	25.53	0.00%	0	0	25.10	-8.29%	3 514	140
7.11.1996	25.53	+0.07%	5 361	210	28.00	+1.03%	11 771	430
9.9.1996	25.60	0.00%	0	0	25.00	+3.00%	10 360	420
6.9.1996	25.60	0.00%	0	0		0.00%	0	0
5.9.1996	25.60	+0.39%	25 600	1 000	24.00	0.00%	3 360	140
13.11.1996	26.10	0.00%	0	0	27.00	-0.28%	29 932	1 079
12.11.1996	26.10	0.00%	0	0		+11.10%	0
11.11.1996	26.10	+2.23%	1 827	70	24.40	-0.23%	8 764	350
20.11.1996	26.13	0.00%	0	0	28.00	+3.13%	8 792	322
19.11.1996	26.13	0.00%	0	0	28.00	-0.11%	8 525	322
18.11.1996	26.13	0.00%	0	0	26.20	+3.59%	3 710	140
15.11.1996	26.13	0.00%	0	0		-2.66%	0
14.11.1996	26.13	+0.11%	3 658	140	27.00	-5.26%	17 400	662
22.11.1996	26.23	0.00%	0	0	26.80	+3.37%	3 086	112
21.11.1996	26.23	+0.38%	6 610	252		-2.38%	0
27.11.1996	26.34	0.00%	0	0	29.00	+6.53%	1 218	42
26.11.1996	26.34	0.00%	0	0		+1.60%	0
25.11.1996	26.34	+0.41%	738	28		-2.75%	0
‹‹ First 20    Next 60 ›