HARVARD.SKLÁŘ.PF, PFU SKLÁŘ.PRUMYSLU, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HARVARD.SKLÁŘ.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1997 | 78.40 | +4.99% | 78 400 | 1 000 | 72.20 | -5.18% | 22 322 | 308 | ||||||
21.4.1997 | 78.20 | +3.90% | 31 280 | 400 | 76.60 | +2.26% | 2 804 | 37 | ||||||
22.4.1997 | 75.30 | -3.70% | 10 542 | 140 | 75.20 | +0.03% | 29 721 | 392 | ||||||
23.4.1997 | 75.30 | 0.00% | 0 | 0 | 75.60 | -3.57% | 6 140 | 84 | ||||||
18.4.1997 | 75.26 | -4.00% | 15 805 | 210 | 74.50 | +2.24% | 23 714 | 320 | ||||||
16.4.1997 | 74.67 | +4.99% | 0 | 0 | 75.00 | +4.89% | 95 162 | 1 245 | ||||||
11.4.1997 | 73.83 | +2.03% | 36 915 | 500 | 70.00 | +4.18% | 18 830 | 280 | ||||||
7.4.1997 | 73.37 | +1.55% | 38 886 | 530 | 67.60 | -2.71% | 11 605 | 168 | ||||||
8.4.1997 | 72.73 | -0.87% | 26 474 | 364 | 64.10 | -5.15% | 10 090 | 154 | ||||||
10.4.1997 | 72.36 | +1.52% | 24 458 | 338 | 62.00 | -5.53% | 18 074 | 280 | ||||||
4.4.1997 | 72.25 | +4.99% | 0 | 0 | +9.23% | 0 | ||||||||
19.2.1997 | 71.88 | +4.99% | 0 | 0 | 73.00 | +2.02% | 24 959 | 349 | ||||||
9.4.1997 | 71.27 | -2.00% | 40 838 | 573 | 70.00 | +4.30% | 14 350 | 210 | ||||||
15.4.1997 | 71.12 | +0.12% | 24 892 | 350 | 72.00 | +4.08% | 14 355 | 197 | ||||||
14.4.1997 | 71.03 | -3.79% | 29 122 | 410 | 70.00 | +4.08% | 4 900 | 70 | ||||||
28.2.1997 | 71.00 | +0.85% | 24 850 | 350 | 69.00 | -1.20% | 19 320 | 280 | ||||||
26.2.1997 | 70.70 | +2.16% | 13 504 | 191 | 69.20 | -3.37% | 7 437 | 112 | ||||||
27.2.1997 | 70.40 | -0.42% | 19 712 | 280 | 68.20 | +5.18% | 40 647 | 582 | ||||||
21.2.1997 | 69.20 | +1.33% | 20 345 | 294 | -2.43% | 0 | ||||||||
25.2.1997 | 69.20 | +2.82% | 24 220 | 350 | 70.00 | +6.57% | 19 655 | 286 | ||||||
4.3.1997 | 68.90 | +2.14% | 9 646 | 140 | 68.00 | -2.85% | 19 040 | 280 | ||||||
5.3.1997 | 68.90 | 0.00% | 0 | 0 | 70.10 | +3.08% | 9 814 | 140 | ||||||
3.4.1997 | 68.81 | +4.98% | 34 405 | 500 | +9.70% | 0 | ||||||||
18.2.1997 | 68.46 | +5.00% | 28 753 | 420 | 70.20 | +5.39% | 21 588 | 308 | ||||||
20.2.1997 | 68.29 | -4.99% | 9 561 | 140 | 66.00 | -8.29% | 11 018 | 168 | ||||||
24.3.1997 | 67.77 | +1.75% | 9 488 | 140 | 61.20 | -4.07% | 4 284 | 70 | ||||||
25.3.1997 | 67.77 | 0.00% | 0 | 0 | 58.30 | -4.73% | 4 081 | 70 | ||||||
19.3.1997 | 67.70 | +2.25% | 95 660 | 1 413 | +0.54% | 0 | ||||||||
3.3.1997 | 67.45 | -5.00% | 23 608 | 350 | 70.00 | +1.44% | 14 700 | 210 | ||||||
24.2.1997 | 67.30 | -2.74% | 14 133 | 210 | 63.00 | +0.78% | 17 670 | 274 | ||||||
27.1.1997 | 67.30 | 0.00% | 0 | 0 | 62.10 | -0.16% | 12 866 | 210 | ||||||
24.1.1997 | 67.30 | 0.00% | 0 | 0 | 63.00 | +5.79% | 60 995 | 994 | ||||||
23.1.1997 | 67.30 | 0.00% | 0 | 0 | 58.00 | -9.86% | 1 624 | 28 | ||||||
22.1.1997 | 67.30 | +0.05% | 23 555 | 350 | 65.00 | +4.29% | 31 535 | 490 | ||||||
21.1.1997 | 67.26 | +4.99% | 0 | 0 | 61.70 | 1 357 | 22 | |||||||
7.3.1997 | 67.10 | +2.50% | 21 606 | 322 | 65.00 | -4.20% | 39 935 | 630 | ||||||
10.3.1997 | 66.70 | -0.59% | 4 669 | 70 | 62.30 | +1.19% | 73 449 | 1 145 | ||||||
21.3.1997 | 66.60 | +0.90% | 23 310 | 350 | 63.80 | -3.47% | 1 786 | 28 | ||||||
18.3.1997 | 66.21 | +4.99% | 0 | 0 | 69.60 | +1.02% | 9 934 | 150 | ||||||
20.3.1997 | 66.00 | -2.51% | 9 240 | 140 | 66.10 | -0.72% | 6 941 | 105 | ||||||
28.3.1997 | 65.70 | +0.64% | 14 717 | 224 | 60.40 | +3.24% | 12 684 | 210 | ||||||
2.4.1997 | 65.54 | +4.99% | 16 057 | 245 | 60.00 | -6.83% | 8 295 | 140 | ||||||
6.3.1997 | 65.46 | -4.99% | 18 918 | 289 | 68.00 | -5.62% | 14 556 | 220 | ||||||
27.3.1997 | 65.28 | +1.38% | 18 278 | 280 | 58.50 | -3.46% | 4 095 | 70 | ||||||
17.2.1997 | 65.20 | +4.99% | 0 | 0 | 66.50 | +3.71% | 23 009 | 346 | ||||||
26.3.1997 | 64.39 | -4.98% | 13 522 | 210 | +3.94% | 0 | ||||||||
20.1.1997 | 64.06 | +4.99% | 0 | 0 | 61.70 | -3.29% | 1 357 | 22 | ||||||
28.1.1997 | 63.94 | -4.99% | 13 427 | 210 | 67.00 | -2.93% | 19 564 | 329 | ||||||
29.1.1997 | 63.94 | 0.00% | 0 | 0 | 63.50 | +6.34% | 26 558 | 420 | ||||||
30.1.1997 | 63.94 | 0.00% | 0 | 0 | 61.70 | 8 638 | 140 | |||||||
13.2.1997 | 63.50 | +2.41% | 24 003 | 378 | 61.10 | +6.35% | 8 554 | 140 | ||||||
11.3.1997 | 63.37 | -4.99% | 0 | 0 | 60.10 | -6.29% | 64 127 | 1 067 | ||||||
13.3.1997 | 63.22 | +4.99% | 0 | 0 | 64.00 | +6.16% | 16 719 | 268 | ||||||
17.3.1997 | 63.06 | +4.99% | 17 657 | 280 | -2.58% | 0 | ||||||||
1.4.1997 | 62.42 | -4.99% | 20 973 | 336 | +5.29% | 0 | ||||||||
4.2.1997 | 62.33 | +2.60% | 4 363 | 70 | 63.30 | -0.76% | 13 270 | 210 | ||||||
5.2.1997 | 62.33 | 0.00% | 0 | 0 | 63.60 | -1.44% | 4 360 | 70 | ||||||
14.2.1997 | 62.10 | -2.20% | 17 388 | 280 | 63.20 | 18 466 | 288 | |||||||
11.2.1997 | 62.00 | +0.64% | 30 380 | 490 | 60.10 | +3.21% | 18 203 | 308 | ||||||
12.2.1997 | 62.00 | 0.00% | 0 | 0 | 61.90 | -2.79% | 24 937 | 434 | ||||||
|