HARV.STAV.ÚSPOR PF, PFU staveb.úspor, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.ÚSPOR PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1996 | 28.62 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
3.12.1996 | 28.62 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
2.12.1996 | 28.62 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
29.11.1996 | 28.62 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
28.11.1996 | 28.62 | -9.65% | 4 007 | 140 | +1.24% | 0 | ||||||||
6.12.1996 | 29.30 | 0.00% | 0 | 0 | +8.40% | 0 | ||||||||
5.12.1996 | 29.30 | +2.37% | 4 102 | 140 | +0.14% | 0 | ||||||||
27.11.1996 | 31.68 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
26.11.1996 | 31.68 | 0.00% | 0 | 0 | 26.10 | -3.51% | 3 654 | 140 | ||||||
25.11.1996 | 31.68 | 0.00% | 0 | 0 | +2.19% | 0 | ||||||||
22.11.1996 | 31.68 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
21.11.1996 | 31.68 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
20.11.1996 | 31.68 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
19.11.1996 | 31.68 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
18.11.1996 | 31.68 | 0.00% | 0 | 0 | +2.74% | 0 | ||||||||
15.11.1996 | 31.68 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
14.11.1996 | 31.68 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
13.11.1996 | 31.68 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
12.11.1996 | 31.68 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
11.11.1996 | 31.68 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
|