HARVARD.TEXTIL.PF, PFU TEXTIL.PRUM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.TEXTIL.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1997					107.00	-0.09%	107	1
14.4.1997					107.10	-0.94%	14 994	140
11.4.1997						-0.53%	0
10.4.1997						-1.97%	0
9.4.1997						-5.10%	0
8.4.1997						-0.97%	0
7.4.1997					118.00	+9.25%	10 030	85
4.4.1997						+9.06%	0
3.4.1997						+7.29%	0
2.4.1997						-7.15%	0
1.4.1997						-1.82%	0
28.3.1997			0	0		-3.20%	0
27.3.1997			0	0		-1.92%	0
26.3.1997			0	0		+0.23%	0
25.3.1997			0	0		-2.21%	0
24.3.1997			0	0		-0.07%	0
21.3.1997			0	0		+1.94%	0
20.3.1997			0	0		+1.72%	0
19.3.1997			0	0	105.00	0.00%	14 700	140
18.3.1997			0	0	105.00	-0.53%	26 464	252
‹‹ First 60     ‹ Previous 20 Next 20 ›