Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2019 | 2 860.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2019 | 2 860.00 | +3.62% | 14 300 | 5 | ||||||||||
27.12.2019 | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2019 | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2019 | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2019 | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2019 | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2019 | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2019 | 2 760.00 | +1.47% | 0 | 0 | ||||||||||
13.12.2019 | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2019 | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2019 | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2019 | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2019 | 2 720.00 | +0.74% | 0 | 0 | ||||||||||
6.12.2019 | 2 700.00 | -6.89% | 5 420 | 2 | ||||||||||
5.12.2019 | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2019 | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2019 | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2019 | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
|