Holcim (Česko), a.s., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1996 | 621.00 | -4.90% | 11 178 | 18 | 650.00 | 0.00% | 8 418 | 13 | ||||||
30.5.1996 | 627.00 | +0.96% | 26 961 | 43 | +4.00% | 0 | 0 | |||||||
17.5.1996 | 633.00 | -4.95% | 0 | 0 | 651.50 | +3.00% | 5 212 | 8 | ||||||
31.5.1996 | 640.00 | +2.07% | 20 480 | 32 | 650.00 | -3.00% | 6 500 | 10 | ||||||
17.6.1996 | 644.00 | -0.61% | 34 776 | 54 | 640.00 | 0.00% | 39 680 | 62 | ||||||
7.6.1996 | 644.00 | -0.61% | 11 592 | 18 | 619.00 | -3.00% | 11 652 | 18 | ||||||
10.6.1996 | 645.00 | +0.15% | 10 320 | 16 | 650.00 | -5.00% | 1 849 | 3 | ||||||
3.6.1996 | 645.00 | +0.78% | 5 805 | 9 | -2.00% | 0 | 0 | |||||||
5.6.1996 | 646.00 | -0.46% | 15 504 | 24 | 670.00 | +3.00% | 3 980 | 6 | ||||||
6.6.1996 | 648.00 | +0.30% | 17 496 | 27 | 670.00 | +1.00% | 26 080 | 39 | ||||||
14.6.1996 | 648.00 | -0.46% | 11 664 | 18 | 640.00 | +2.00% | 24 889 | 39 | ||||||
4.6.1996 | 649.00 | +0.62% | 12 980 | 20 | 643.50 | +1.00% | 1 287 | 2 | ||||||
11.6.1996 | 650.00 | +0.77% | 19 500 | 30 | 590.00 | -4.00% | 1 180 | 2 | ||||||
13.6.1996 | 651.00 | -0.30% | 18 228 | 28 | 640.00 | +1.00% | 28 218 | 45 | ||||||
12.6.1996 | 653.00 | +0.46% | 10 448 | 16 | 630.00 | +5.00% | 3 105 | 5 | ||||||
28.5.1996 | 653.00 | -4.94% | 0 | 0 | 650.00 | -3.00% | 7 800 | 12 | ||||||
30.6.1998 | 655.80 | -4.99% | 2 623 | 4 | 662.00 | +5.71% | 32 648 | 42 | ||||||
3.7.1998 | 657.00 | 0.00% | 0 | 0 | 666.00 | +0.52% | 2 664 | 4 | ||||||
2.7.1998 | 657.00 | 0.00% | 0 | 0 | 662.50 | -5.55% | 2 650 | 4 | ||||||
1.7.1998 | 657.00 | +0.18% | 36 135 | 55 | 701.00 | -9.75% | 1 403 | 2 | ||||||
9.7.1998 | 660.00 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
8.7.1998 | 660.00 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
7.7.1998 | 660.00 | +0.45% | 2 640 | 4 | 0.00 | +0.75% | 0 | 0 | ||||||
20.5.1996 | 664.00 | +4.89% | 59 096 | 89 | 650.00 | 0.00% | 10 400 | 16 | ||||||
16.5.1996 | 666.00 | -4.99% | 0 | 0 | 549.00 | +4.00% | 18 305 | 29 | ||||||
18.6.1996 | 676.00 | +4.96% | 20 280 | 30 | 645.50 | +1.00% | 5 164 | 8 | ||||||
10.12.1997 | 680.00 | 0.00% | 0 | 0 | 692.00 | -6.75% | 2 768 | 4 | ||||||
9.12.1997 | 680.00 | -4.22% | 3 400 | 5 | 743.00 | +9.77% | 25 974 | 35 | ||||||
15.12.1997 | 682.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
12.12.1997 | 682.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
11.12.1997 | 682.00 | +0.29% | 1 364 | 2 | 692.00 | 0.00% | 5 536 | 8 | ||||||
27.5.1996 | 687.00 | -4.97% | 0 | 0 | 650.00 | -7.00% | 24 680 | 37 | ||||||
29.6.1998 | 690.30 | -4.99% | 5 522 | 8 | 0.00 | +9.66% | 0 | 0 | ||||||
10.7.1998 | 693.00 | +5.00% | 0 | 0 | 676.00 | +0.40% | 1 352 | 2 | ||||||
20.2.1998 | 694.00 | -4.93% | 6 940 | 10 | 731.00 | +0.96% | 7 310 | 10 | ||||||
21.5.1996 | 697.00 | +4.96% | 29 274 | 42 | 662.80 | -1.00% | 14 739 | 23 | ||||||
15.5.1996 | 701.00 | -4.88% | 0 | 0 | 613.10 | -5.00% | 9 746 | 16 | ||||||
24.2.1998 | 702.00 | 0.00% | 0 | 0 | 705.00 | +0.53% | 5 670 | 8 | ||||||
23.2.1998 | 702.00 | +1.15% | 3 510 | 5 | 705.00 | -3.55% | 11 280 | 16 | ||||||
11.3.1998 | 705.00 | 0.00% | 1 410 | 2 | 0.00 | +1.42% | 0 | 0 | ||||||
10.3.1998 | 705.00 | 0.00% | 0 | 0 | 700.00 | -1.25% | 2 800 | 4 | ||||||
9.3.1998 | 705.00 | 0.00% | 0 | 0 | 700.00 | +1.26% | 12 760 | 18 | ||||||
6.3.1998 | 705.00 | 0.00% | 5 640 | 8 | 700.00 | 0.00% | 9 800 | 14 | ||||||
5.3.1998 | 705.00 | 0.00% | 7 050 | 10 | 700.00 | +8.15% | 9 800 | 14 | ||||||
4.3.1998 | 705.00 | 0.00% | 6 345 | 9 | 0.00 | +0.87% | 0 | 0 | ||||||
3.3.1998 | 705.00 | 0.00% | 0 | 0 | 641.60 | -9.37% | 2 566 | 4 | ||||||
2.3.1998 | 705.00 | 0.00% | 0 | 0 | 709.00 | -0.18% | 11 328 | 16 | ||||||
27.2.1998 | 705.00 | 0.00% | 0 | 0 | 709.00 | -1.48% | 14 186 | 20 | ||||||
26.2.1998 | 705.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 705.00 | +0.42% | 7 050 | 10 | 0.00 | +1.58% | 0 | 0 | ||||||
10.2.1998 | 707.00 | 0.00% | 0 | 0 | 695.50 | -3.18% | 10 674 | 15 | ||||||
9.2.1998 | 707.00 | 0.00% | 0 | 0 | 0.00 | +3.52% | 0 | 0 | ||||||
6.2.1998 | 707.00 | 0.00% | 0 | 0 | 730.00 | -2.23% | 26 980 | 38 | ||||||
5.2.1998 | 707.00 | -4.97% | 1 414 | 2 | 730.00 | -0.57% | 11 620 | 16 | ||||||
19.6.1996 | 709.00 | +4.88% | 24 106 | 34 | 646.00 | 0.00% | 23 187 | 36 | ||||||
24.6.1996 | 709.00 | -0.56% | 20 561 | 29 | 700.00 | -4.00% | 5 560 | 8 | ||||||
8.12.1997 | 710.00 | -4.44% | 23 430 | 33 | 676.00 | +9.91% | 1 352 | 2 | ||||||
21.6.1996 | 713.00 | -4.16% | 19 964 | 28 | 725.00 | +7.00% | 3 625 | 5 | ||||||
5.2.1997 | 714.00 | -4.92% | 35 700 | 50 | 683.00 | -1.11% | 13 152 | 18 | ||||||
16.12.1997 | 716.00 | +4.98% | 0 | 0 | +2.31% | 0 | ||||||||
25.6.1996 | 717.00 | +1.12% | 4 302 | 6 | 663.00 | -5.00% | 3 978 | 6 | ||||||
20.7.1998 | 720.00 | 0.00% | 0 | 0 | 708.50 | +1.85% | 5 668 | 8 | ||||||
17.7.1998 | 720.00 | 0.00% | 0 | 0 | 706.00 | -1.07% | 9 738 | 14 | ||||||
16.7.1998 | 720.00 | 0.00% | 0 | 0 | 703.10 | +0.18% | 1 406 | 2 | ||||||
15.7.1998 | 720.00 | 0.00% | 0 | 0 | 702.00 | +0.25% | 3 509 | 5 | ||||||
14.7.1998 | 720.00 | 0.00% | 0 | 0 | 700.00 | +1.65% | 700 | 1 | ||||||
13.7.1998 | 720.00 | +3.89% | 5 760 | 8 | 0.00 | +1.86% | 0 | 0 | ||||||
24.5.1996 | 723.00 | 0.00% | 5 784 | 8 | 700.00 | +8.00% | 8 596 | 12 | ||||||
23.5.1996 | 723.00 | 0.00% | 47 718 | 66 | 663.60 | -2.00% | 26 544 | 40 | ||||||
22.5.1996 | 723.00 | +3.73% | 82 422 | 114 | 675.20 | +5.00% | 18 906 | 28 | ||||||
3.8.1998 | 725.00 | 0.00% | 0 | 0 | 684.00 | -0.95% | 19 968 | 28 | ||||||
31.7.1998 | 725.00 | 0.00% | 2 900 | 4 | 720.00 | -0.27% | 1 440 | 2 | ||||||
30.7.1998 | 725.00 | 0.00% | 0 | 0 | 722.00 | +0.38% | 4 332 | 6 | ||||||
29.7.1998 | 725.00 | 0.00% | 0 | 0 | 720.10 | +0.45% | 7 192 | 10 | ||||||
28.7.1998 | 725.00 | 0.00% | 0 | 0 | 716.00 | +0.13% | 716 | 1 | ||||||
27.7.1998 | 725.00 | 0.00% | 0 | 0 | 715.00 | -0.69% | 5 720 | 8 | ||||||
24.7.1998 | 725.00 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
23.7.1998 | 725.00 | 0.00% | 2 900 | 4 | 713.20 | +0.87% | 4 279 | 6 | ||||||
22.7.1998 | 725.00 | 0.00% | 0 | 0 | 707.00 | -0.36% | 4 242 | 6 | ||||||
21.7.1998 | 725.00 | +0.69% | 20 300 | 28 | 710.10 | +0.15% | 22 707 | 32 | ||||||
19.12.1997 | 725.00 | 0.00% | 0 | 0 | 689.00 | -4.96% | 9 646 | 14 | ||||||
18.12.1997 | 725.00 | -3.46% | 2 900 | 4 | 725.00 | +4.85% | 4 350 | 6 | ||||||
21.1.1998 | 725.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 3 120 | 4 | ||||||
20.1.1998 | 725.00 | 0.00% | 0 | 0 | 780.00 | +8.40% | 9 360 | 12 | ||||||
19.1.1998 | 725.00 | 0.00% | 0 | 0 | 719.50 | -1.70% | 7 195 | 10 | ||||||
16.1.1998 | 725.00 | 0.00% | 0 | 0 | 732.00 | +5.11% | 5 856 | 8 | ||||||
15.1.1998 | 725.00 | -1.36% | 725 | 1 | 732.00 | -1.01% | 7 660 | 11 | ||||||
16.2.1998 | 725.00 | 0.00% | 0 | 0 | 750.00 | +2.91% | 9 000 | 12 | ||||||
13.2.1998 | 725.00 | 0.00% | 48 575 | 67 | 750.00 | -1.29% | 11 660 | 16 | ||||||
12.2.1998 | 725.00 | 0.00% | 0 | 0 | 750.00 | +7.06% | 41 344 | 56 | ||||||
11.2.1998 | 725.00 | +2.54% | 10 875 | 15 | 0.00 | -3.09% | 0 | 0 | ||||||
26.6.1998 | 726.60 | -4.99% | 0 | 0 | 0.00 | -4.21% | 0 | 0 | ||||||
17.11.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | -1.33% | 0 | 0 | ||||||
16.11.1998 | 730.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 3 000 | 4 | ||||||
13.11.1998 | 730.00 | 0.00% | 0 | 0 | 750.10 | +2.21% | 4 501 | 6 | ||||||
12.11.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | +0.52% | 0 | 0 | ||||||
11.11.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | -5.19% | 0 | 0 | ||||||
10.11.1998 | 730.00 | 0.00% | 0 | 0 | 770.00 | +3.40% | 8 470 | 11 | ||||||
9.11.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | -0.39% | 0 | 0 | ||||||
6.11.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | +3.11% | 0 | 0 | ||||||
5.11.1998 | 730.00 | 0.00% | 0 | 0 | 725.00 | -3.01% | 2 900 | 4 | ||||||
4.11.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | +3.10% | 0 | 0 | ||||||
3.11.1998 | 730.00 | 0.00% | 0 | 0 | 725.00 | +0.17% | 7 975 | 11 | ||||||
2.11.1998 | 730.00 | 0.00% | 0 | 0 | 725.00 | -3.02% | 5 790 | 8 | ||||||
30.10.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | +0.92% | 0 | 0 | ||||||
29.10.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | +4.73% | 0 | 0 | ||||||
27.10.1998 | 730.00 | 0.00% | 0 | 0 | 706.00 | 0.00% | 7 060 | 10 | ||||||
26.10.1998 | 730.00 | 0.00% | 0 | 0 | 706.00 | 0.00% | 1 412 | 2 | ||||||
23.10.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 730.00 | 0.00% | 0 | 0 | 706.00 | -0.28% | 5 648 | 8 | ||||||
21.10.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
20.10.1998 | 730.00 | 0.00% | 0 | 0 | 706.00 | +0.04% | 1 412 | 2 | ||||||
19.10.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | +0.79% | 0 | 0 | ||||||
16.10.1998 | 730.00 | 0.00% | 0 | 0 | 700.10 | -2.76% | 5 601 | 8 | ||||||
15.10.1998 | 730.00 | 0.00% | 0 | 0 | 720.00 | -2.24% | 8 640 | 12 | ||||||
14.10.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
13.10.1998 | 730.00 | 0.00% | 0 | 0 | 736.10 | -1.76% | 736 | 1 | ||||||
12.10.1998 | 730.00 | 0.00% | 0 | 0 | 735.50 | +2.48% | 15 736 | 21 | ||||||
9.10.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
8.10.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
7.10.1998 | 730.00 | 0.00% | 0 | 0 | 731.00 | +0.17% | 5 848 | 8 | ||||||
6.10.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | +0.42% | 0 | 0 | ||||||
5.10.1998 | 730.00 | 0.00% | 0 | 0 | 728.00 | +0.02% | 2 180 | 3 | ||||||
2.10.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | -2.48% | 0 | 0 | ||||||
1.10.1998 | 730.00 | 0.00% | 0 | 0 | 750.00 | +0.03% | 3 725 | 5 | ||||||
30.9.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
29.9.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
28.9.1998 | 730.00 | 0.00% | 0 | 0 | 741.00 | +0.01% | 3 703 | 5 | ||||||
25.9.1998 | 730.00 | 0.00% | 0 | 0 | 740.50 | +0.49% | 7 405 | 10 | ||||||
24.9.1998 | 730.00 | 0.00% | 0 | 0 | 730.00 | +3.21% | 8 842 | 12 | ||||||
23.9.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | +1.83% | 0 | 0 | ||||||
22.9.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | +0.12% | 0 | 0 | ||||||
21.9.1998 | 730.00 | 0.00% | 0 | 0 | 700.10 | -6.65% | 5 601 | 8 | ||||||
18.9.1998 | 730.00 | -1.35% | 1 460 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 730.00 | 0.00% | 2 920 | 4 | 731.00 | +0.73% | 10 860 | 15 | ||||||
18.2.1998 | 730.00 | 0.00% | 7 300 | 10 | 731.00 | -1.07% | 9 343 | 13 | ||||||
17.2.1998 | 730.00 | +0.68% | 3 650 | 5 | 700.00 | -3.12% | 35 600 | 49 | ||||||
23.1.1998 | 730.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 17 940 | 23 | ||||||
22.1.1998 | 730.00 | +0.68% | 5 840 | 8 | 780.00 | 0.00% | 1 560 | 2 | ||||||
26.1.1998 | 731.00 | +0.13% | 7 310 | 10 | 0.00 | -2.98% | 0 | 0 | ||||||
23.12.1997 | 735.00 | 0.00% | 0 | 0 | 703.50 | -7.62% | 8 442 | 12 | ||||||
22.12.1997 | 735.00 | +1.37% | 2 205 | 3 | +10.53% | 0 | ||||||||
14.1.1998 | 735.00 | 0.00% | 0 | 0 | 703.50 | -6.10% | 4 221 | 6 | ||||||
13.1.1998 | 735.00 | 0.00% | 0 | 0 | 732.00 | -5.51% | 5 994 | 8 | ||||||
12.1.1998 | 735.00 | 0.00% | 0 | 0 | 0.00 | +4.89% | 0 | 0 | ||||||
9.1.1998 | 735.00 | -2.00% | 10 290 | 14 | 756.00 | 0.00% | 1 512 | 2 | ||||||
2.2.1998 | 735.00 | 0.00% | 0 | 0 | 724.00 | -1.78% | 37 624 | 52 | ||||||
30.1.1998 | 735.00 | 0.00% | 10 290 | 14 | 720.00 | +7.33% | 17 680 | 24 | ||||||
29.1.1998 | 735.00 | 0.00% | 0 | 0 | 686.30 | -9.13% | 5 490 | 8 | ||||||
28.1.1998 | 735.00 | 0.00% | 0 | 0 | 0.00 | -0.09% | 0 | 0 | ||||||
27.1.1998 | 735.00 | +0.54% | 2 940 | 4 | 0.00 | -0.09% | 0 | 0 | ||||||
7.2.1997 | 735.00 | 0.00% | 41 895 | 57 | 760.00 | +4.67% | 19 548 | 27 | ||||||
6.2.1997 | 735.00 | +2.94% | 49 245 | 67 | -5.34% | 0 | ||||||||
14.5.1996 | 737.00 | -4.90% | 0 | 0 | 639.20 | -3.00% | 1 278 | 2 | ||||||
3.2.1998 | 740.00 | +0.68% | 14 800 | 20 | 730.00 | +0.89% | 2 920 | 4 | ||||||
12.3.1998 | 740.00 | +4.96% | 0 | 0 | 755.00 | +5.91% | 7 520 | 10 | ||||||
17.9.1998 | 740.00 | 0.00% | 0 | 0 | 0.00 | +1.29% | 0 | 0 | ||||||
16.9.1998 | 740.00 | 0.00% | 0 | 0 | 740.40 | -0.05% | 2 962 | 4 | ||||||
15.9.1998 | 740.00 | 0.00% | 0 | 0 | 740.80 | -3.84% | 1 482 | 2 | ||||||
14.9.1998 | 740.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
11.9.1998 | 740.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
10.9.1998 | 740.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
9.9.1998 | 740.00 | 0.00% | 0 | 0 | 0.00 | +4.60% | 0 | 0 | ||||||
8.9.1998 | 740.00 | 0.00% | 0 | 0 | 736.10 | +0.09% | 5 889 | 8 | ||||||
7.9.1998 | 740.00 | 0.00% | 0 | 0 | 0.00 | -3.91% | 0 | 0 | ||||||
4.9.1998 | 740.00 | 0.00% | 0 | 0 | 0.00 | -1.94% | 0 | 0 | ||||||
3.9.1998 | 740.00 | 0.00% | 0 | 0 | 780.50 | 0.00% | 3 122 | 4 | ||||||
2.9.1998 | 740.00 | 0.00% | 0 | 0 | 780.50 | +0.02% | 47 612 | 61 | ||||||
1.9.1998 | 740.00 | 0.00% | 0 | 0 | 780.30 | 0.00% | 1 561 | 2 | ||||||
31.8.1998 | 740.00 | 0.00% | 0 | 0 | 780.30 | -0.02% | 15 606 | 20 | ||||||
28.8.1998 | 740.00 | 0.00% | 0 | 0 | 780.50 | +0.06% | 10 927 | 14 | ||||||
27.8.1998 | 740.00 | 0.00% | 0 | 0 | 780.50 | +5.11% | 15 600 | 20 | ||||||
26.8.1998 | 740.00 | 0.00% | 0 | 0 | 742.00 | -4.94% | 1 484 | 2 | ||||||
25.8.1998 | 740.00 | 0.00% | 5 920 | 8 | 780.60 | +0.06% | 9 367 | 12 | ||||||
24.8.1998 | 740.00 | 0.00% | 0 | 0 | 780.10 | +0.01% | 22 623 | 29 | ||||||
21.8.1998 | 740.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 29 640 | 38 | ||||||
20.8.1998 | 740.00 | 0.00% | 0 | 0 | 0.00 | +3.83% | 0 | 0 | ||||||
19.8.1998 | 740.00 | 0.00% | 5 920 | 8 | 780.00 | +1.17% | 6 761 | 9 | ||||||
18.8.1998 | 740.00 | 0.00% | 0 | 0 | 0.00 | +0.32% | 0 | 0 | ||||||
17.8.1998 | 740.00 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
14.8.1998 | 740.00 | 0.00% | 0 | 0 | 741.10 | +0.01% | 6 670 | 9 | ||||||
13.8.1998 | 740.00 | 0.00% | 0 | 0 | 741.00 | +0.06% | 2 964 | 4 | ||||||
12.8.1998 | 740.00 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
11.8.1998 | 740.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 1 480 | 2 | ||||||
10.8.1998 | 740.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 740.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
6.8.1998 | 740.00 | 0.00% | 7 400 | 10 | 740.00 | 0.00% | 740 | 1 | ||||||
5.8.1998 | 740.00 | 0.00% | 0 | 0 | 740.00 | +1.36% | 10 360 | 14 | ||||||
4.8.1998 | 740.00 | +2.06% | 24 420 | 33 | 0.00 | +2.36% | 0 | 0 | ||||||
19.11.1998 | 741.00 | 0.00% | 0 | 0 | 730.10 | 0.00% | 1 460 | 2 | ||||||
18.11.1998 | 741.00 | +1.50% | 3 705 | 5 | 730.10 | -1.34% | 730 | 1 | ||||||
5.1.1998 | 741.00 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
30.12.1997 | 741.00 | 0.00% | 0 | 0 | 750.00 | 9 977 | 14 | |||||||
29.12.1997 | 741.00 | +0.81% | 741 | 1 | 725.00 | +0.04% | 5 630 | 8 | ||||||
5.12.1997 | 743.00 | -4.98% | 0 | 0 | +9.94% | 0 | ||||||||
11.4.1996 | 743.00 | -4.98% | 0 | 0 | 725.00 | -1.00% | 30 858 | 39 | ||||||
20.6.1996 | 744.00 | +4.93% | 42 408 | 57 | 676.50 | +5.00% | 18 266 | 27 | ||||||
4.2.1998 | 744.00 | +0.54% | 744 | 1 | 730.00 | +0.06% | 9 496 | 13 | ||||||
16.4.1996 | 745.00 | 0.00% | 0 | 0 | 700.10 | +3.00% | 16 595 | 23 | ||||||
15.4.1996 | 745.00 | 0.00% | 32 035 | 43 | 745.00 | -2.00% | 9 812 | 14 | ||||||
|