Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.2021 | 6 050.00 | 0.00% | 6 050 | 1 | ||||||||||
8.12.2021 | 5 850.00 | 0.00% | 5 850 | 1 | ||||||||||
15.11.2021 | 6 000.00 | +2.56% | 6 000 | 1 | ||||||||||
29.10.2021 | 5 300.00 | 0.00% | 5 300 | 1 | ||||||||||
14.9.2021 | 5 900.00 | 0.00% | 5 900 | 1 | ||||||||||
2.8.2021 | 5 450.00 | -0.90% | 5 450 | 1 | ||||||||||
29.7.2021 | 5 500.00 | 0.00% | 5 500 | 1 | ||||||||||
14.7.2021 | 5 150.00 | +1.98% | 5 150 | 1 | ||||||||||
12.7.2021 | 5 050.00 | +1.40% | 5 050 | 1 | ||||||||||
4.3.2021 | 4 300.00 | 0.00% | 4 300 | 1 | ||||||||||
5.1.2021 | 4 500.00 | +2.27% | 4 500 | 1 | ||||||||||
27.11.2020 | 4 060.00 | +0.99% | 4 060 | 1 | ||||||||||
6.11.2020 | 4 380.00 | +9.50% | 4 380 | 1 | ||||||||||
14.7.2020 | 3 100.00 | -3.12% | 3 100 | 1 | ||||||||||
29.6.2020 | 3 480.00 | +12.25% | 3 480 | 1 | ||||||||||
25.9.2019 | 2 800.00 | -3.44% | 2 800 | 1 | ||||||||||
18.10.2018 | 2 960.00 | +3.49% | 2 960 | 1 | ||||||||||
6.2.2018 | 2 960.00 | 0.00% | 2 960 | 1 | ||||||||||
17.10.2017 | 2 951.10 | -1.63% | 2 951 | 1 | ||||||||||
24.2.2017 | 2 850.00 | 0.00% | 2 850 | 1 | ||||||||||
|