Holcim (Česko), a.s., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.2006 | 3 000.00 | +0.22% | 144 000 | 48 | ||||||||||
| 12.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 425.10 | +0.21% | 143 857 | 96 | ||||||
| 26.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 150.00 | +6.91% | 142 800 | 67 | ||||||
| 7.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 142 600 | 62 | ||||||
| 19.10.2011 | 3 200.00 | +3.22% | 140 800 | 44 | ||||||||||
| 2.6.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 148.40 | -0.02% | 139 646 | 65 | ||||||
| 7.5.1999 | 1 000.00 | 0.00% | 0 | 0 | 970.50 | +0.02% | 136 828 | 134 | ||||||
| 12.9.2023 | 5 800.00 | -15.94% | 133 500 | 22 | ||||||||||
| 7.9.2006 | 3 013.00 | +0.63% | 132 572 | 44 | ||||||||||
| 22.5.2008 | 2 600.00 | -7.51% | 130 000 | 50 | ||||||||||
| 10.5.2022 | 6 800.00 | +0.74% | 129 650 | 19 | ||||||||||
| 19.4.2005 | 2 200.00 | 0.00% | 0 | 0 | 2 600.00 | -1.92% | 124 808 | 48 | ||||||
| 23.3.2005 | 2 100.00 | 0.00% | 0 | 0 | 2 700.00 | +4.85% | 120 250 | 45 | ||||||
| 14.11.2006 | 2 993.30 | -0.32% | 119 732 | 40 | ||||||||||
| 7.3.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 965.00 | +4.67% | 119 015 | 43 | ||||||
| 15.11.2022 | 5 900.00 | -11.94% | 118 000 | 20 | ||||||||||
| 6.1.1997 | 761.00 | -4.63% | 24 352 | 32 | 700.50 | -4.62% | 117 704 | 164 | ||||||
| 15.3.2024 | 5 850.00 | -0.84% | 117 450 | 20 | ||||||||||
| 11.10.2021 | 5 800.00 | -10.76% | 116 000 | 20 | ||||||||||
| 14.9.2022 | 5 250.00 | -19.84% | 115 400 | 20 | ||||||||||
| ||||||||||||||
