CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.1998	142.50	-5.00%	0	0	0.00	-2.49%	0	0
16.11.1998	149.62	0.00%	0	0	0.00	-1.01%	0	0
13.11.1998	149.62	+4.99%	0	0	0.00	-3.33%	0	0
11.11.1998	150.00	0.00%	30 000	200	261.00	-10.00%	783	3
10.11.1998	150.00	0.00%	0	0	0.00	-9.93%	0	0
9.11.1998	150.00	-0.46%	3 000	20	0.00	-9.80%	0	0
6.11.1998	150.70	0.00%	0	0	0.00	-9.84%	0	0
5.11.1998	150.70	0.00%	0	0	0.00	-9.87%	0	0
4.11.1998	150.70	-4.99%	0	0	0.00	-8.83%	0	0
17.11.1998	157.10	+4.99%	0	0	0.00	-3.49%	0	0
3.11.1998	158.63	-4.99%	0	0	0.00	-3.21%	0	0
18.11.1998	160.00	+1.84%	1 760	11	235.00	+0.38%	2 831	12
2.11.1998	166.97	-4.99%	0	0	0.00	+1.17%	0	0
19.11.1998	168.00	+5.00%	0	0	235.00	-0.38%	38 540	164
30.10.1998	175.75	-5.00%	0	0	0.00	-1.35%	0	0
20.11.1998	176.40	+5.00%	0	0	0.00	0.00%	0	0
29.10.1998	185.00	-2.25%	37 000	200	0.00	-0.06%	0	0
23.11.1998	185.22	+5.00%	0	0	0.00	+4.89%	0	0
27.10.1998	189.26	-9.74%	37 852	200	0.00	+4.56%	0	0
24.11.1998	194.48	+4.99%	0	0	0.00	+4.66%	0	0
25.11.1998	204.20	+4.99%	0	0	0.00	0.00%	0	0
4.6.1999	207.30	0.00%	0	0
7.6.1999	207.30	0.00%	0	0
8.6.1999	207.30	0.00%	0	0
9.6.1999	207.30	0.00%	0	0
10.6.1999	207.30	0.00%	0	0
11.6.1999	207.30	0.00%	0	0
14.6.1999	207.30	0.00%	0	0
15.6.1999	207.30	0.00%	0	0
16.6.1999	207.30	0.00%	0	0
17.6.1999	207.30	0.00%	0	0
18.6.1999	207.30	0.00%	0	0
21.6.1999	207.30	0.00%	0	0
22.6.1999	207.30	0.00%	0	0
23.6.1999	207.30	0.00%	0	0
24.6.1999	207.30	0.00%	0	0
25.6.1999	207.30	0.00%	0	0
28.6.1999	207.30	0.00%	0	0
29.6.1999	207.30	0.00%	0	0
30.6.1999	207.30	0.00%	0	0
1.7.1999	207.30	0.00%	0	0
2.7.1999	207.30	0.00%	0	0
7.7.1999	207.30	0.00%	0	0
8.7.1999	207.30	0.00%	0	0
9.7.1999	207.30	0.00%	0	0
12.7.1999	207.30	0.00%	0	0
13.7.1999	207.30	0.00%	0	0
14.7.1999	207.30	0.00%	0	0
15.7.1999	207.30	0.00%	0	0
16.7.1999	207.30	0.00%	0	0
19.7.1999	207.30	0.00%	0	0
20.7.1999	207.30	0.00%	0	0
21.7.1999	207.30	0.00%	0	0
22.7.1999	207.30	0.00%	0	0
23.7.1999	207.30	0.00%	0	0
26.7.1999	207.30	0.00%	0	0
27.7.1999	207.30	0.00%	0	0
28.7.1999	207.30	0.00%	0	0
29.7.1999	207.30	0.00%	0	0
30.7.1999	207.30	0.00%	0	0
‹‹ First 20    Next 60 ›