CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1998 | 204.20 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1999 | 207.30 | 0.00% | 0 | 0 | ||||||||||
7.7.1999 | 207.30 | 0.00% | 0 | 0 | ||||||||||
8.7.1999 | 207.30 | 0.00% | 0 | 0 | ||||||||||
9.7.1999 | 207.30 | 0.00% | 0 | 0 | ||||||||||
12.7.1999 | 207.30 | 0.00% | 0 | 0 | ||||||||||
13.7.1999 | 207.30 | 0.00% | 0 | 0 | ||||||||||
14.7.1999 | 207.30 | 0.00% | 0 | 0 | ||||||||||
15.7.1999 | 207.30 | 0.00% | 0 | 0 | ||||||||||
16.7.1999 | 207.30 | 0.00% | 0 | 0 | ||||||||||
19.7.1999 | 207.30 | 0.00% | 0 | 0 | ||||||||||
20.7.1999 | 207.30 | 0.00% | 0 | 0 | ||||||||||
21.7.1999 | 207.30 | 0.00% | 0 | 0 | ||||||||||
22.7.1999 | 207.30 | 0.00% | 0 | 0 | ||||||||||
23.7.1999 | 207.30 | 0.00% | 0 | 0 | ||||||||||
26.7.1999 | 207.30 | 0.00% | 0 | 0 | ||||||||||
27.7.1999 | 207.30 | 0.00% | 0 | 0 | ||||||||||
28.7.1999 | 207.30 | 0.00% | 0 | 0 | ||||||||||
29.7.1999 | 207.30 | 0.00% | 0 | 0 | ||||||||||
30.7.1999 | 207.30 | 0.00% | 0 | 0 | ||||||||||
|