IF BOH.DOP.KOMEN., IF BOHEM.DOPR.KOM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF BOH.DOP.KOMEN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 289.10 | -0.82% | 13 663 | 47 | ||||||||||
| 30.12.1998 | 291.50 | -2.04% | 152 284 | 520 | ||||||||||
| 29.12.1998 | 297.60 | +4.05% | 0 | 0 | ||||||||||
| 28.12.1998 | 286.00 | -1.37% | 35 959 | 127 | ||||||||||
| 23.12.1998 | 290.00 | +0.51% | 32 953 | 115 | ||||||||||
| 22.12.1998 | 288.50 | +0.48% | 92 927 | 319 | ||||||||||
| 21.12.1998 | 287.10 | -1.00% | 75 349 | 260 | ||||||||||
| 18.12.1998 | 290.00 | +0.34% | 116 640 | 409 | ||||||||||
| 17.12.1998 | 289.00 | -5.24% | 44 179 | 152 | ||||||||||
| 16.12.1998 | 305.00 | +8.30% | 705 015 | 2 352 | ||||||||||
| 15.12.1998 | 281.60 | -0.52% | 19 954 | 71 | ||||||||||
| 14.12.1998 | 283.10 | -2.24% | 108 698 | 375 | ||||||||||
| 11.12.1998 | 289.60 | +1.22% | 100 171 | 347 | ||||||||||
| 10.12.1998 | 286.10 | +5.92% | 91 733 | 321 | ||||||||||
| 9.12.1998 | 270.10 | -6.24% | 135 627 | 470 | ||||||||||
| 8.12.1998 | 288.10 | -1.83% | 97 614 | 343 | ||||||||||
| 7.12.1998 | 293.50 | +2.26% | 108 122 | 368 | ||||||||||
| 4.12.1998 | 287.00 | -3.04% | 49 072 | 170 | ||||||||||
| 3.12.1998 | 296.00 | +1.89% | 148 080 | 496 | ||||||||||
| 2.12.1998 | 290.50 | +1.57% | 84 210 | 289 | ||||||||||
| ||||||||||||||
