IF BOH.DOP.KOMEN., IF BOHEM.DOPR.KOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOH.DOP.KOMEN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					116.00	+4.38%	23 223	203
30.12.1997					103.70		26 737	244
29.12.1997					103.10	-1.80%	6 363	60
23.12.1997					102.00	+0.64%	7 560	70
22.12.1997					103.10	+0.21%	3 863	36
19.12.1997					103.70	+4.61%	69 605	650
18.12.1997					103.00	+0.78%	13 205	129
17.12.1997					102.00	0.00%	11 985	118
16.12.1997					97.10	-0.64%	42 956	423
15.12.1997					101.60	+0.18%	22 589	221
12.12.1997					102.50	+0.37%	13 978	137
11.12.1997					101.00	-1.87%	25 107	247
10.12.1997					103.30	+1.86%	30 558	295
9.12.1997					102.10	+1.61%	25 726	253
8.12.1997					98.60	-1.38%	20 313	203
5.12.1997					101.00	-1.12%	32 674	322
4.12.1997					103.50	+3.18%	43 821	427
3.12.1997					96.10	-1.92%	18 201	183
2.12.1997					100.10	-1.33%	36 099	356
1.12.1997					101.50	-3.90%	46 658	454
‹‹ First 60     Next 20 ›