IF BOH.DOP.KOMEN., IF BOHEM.DOPR.KOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOH.DOP.KOMEN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995					84.00	+8.00%	10 464	126
13.7.1995					116.00	+8.00%	10 305	90
20.4.1995					64.00	+8.00%	1 920	30
28.3.1995					40.00	+8.00%	2 920	73
23.1.1995						+8.00%	0	0
29.8.1995					150.00	+8.00%	71 400	476
7.12.1995					150.00	+8.00%	75 697	509
6.2.1997					52.00	+7.83%	7 920	153
22.12.1999					484.90	+7.75%	172 104	356
6.8.1998					322.00	+7.72%	94 483	299
8.3.2000					492.30	+7.70%	126 632	261
5.5.1999					189.00	+7.69%	45 329	239
21.4.2000					484.00	+7.53%	248 623	526
18.3.1997					94.30	+7.51%	9 499	102
21.11.1996					46.00	+7.48%	2 457	54
18.6.1999					252.00	+7.46%	0	0
16.5.1997					54.00	+7.28%	2 484	47
8.4.1997					96.00	+7.27%	116 670	1 175
16.12.1999					445.00	+7.22%	116 613	273
11.6.1997					73.00	+7.19%	8 004	111
19.12.1996					60.00	+7.14%	3 060	51
16.4.1997					90.00	+7.09%	5 280	60
9.7.1999					309.30	+7.02%	83 982	274
23.7.1996					43.00	+7.00%	897	21
20.3.1996					140.00	+7.00%	84 101	572
19.1.1995						+7.00%	0	0
27.6.1995					108.00	+7.00%	30 284	245
15.10.1999					400.00	+6.95%	411 693	1 065
12.1.2000					446.00	+6.92%	85 076	198
6.1.1997					67.00	+6.92%	2 565	39
20.10.1997					105.20	+6.85%	87 931	799
14.8.1997					80.70	+6.79%	6 818	85
17.10.1997					106.00	+6.72%	39 036	379
22.12.2000					523.90	+6.70%	367 561	717
30.11.2000					534.70	+6.70%	170 814	342
6.12.1999					412.00	+6.68%	64 024	157
10.2.1997					54.00	+6.67%	2 256	39
18.4.1997					98.00	+6.61%	25 336	266
28.9.1999					361.00	+6.45%	238 581	652
28.2.1997					66.00	+6.40%	16 710	260
3.7.1997					84.00	+6.34%	7 010	84
7.6.1999					201.00	+6.29%	26 769	133
8.4.1999					248.00	+6.20%	215 846	874
28.5.1997					59.00	+6.16%	2 580	45
9.1.1998					112.60	+6.11%	54 100	438
28.1.1997					37.00	+6.10%	2 220	60
5.3.1997					74.00	+6.07%	5 180	72
13.7.1999					335.20	+6.07%	393 339	1 161
17.7.1998					250.00	+6.07%	87 928	362
11.8.1999					315.00	+6.06%	150 976	478
31.5.2000					535.60	+6.05%	144 690	285
18.4.2000					455.10	+6.03%	36 477	81
11.6.1996					40.40	+6.00%	1 980	49
20.6.1996					40.10	+6.00%	241	6
10.7.1995					92.00	+6.00%	24 161	273
7.6.1995					90.00	+6.00%	9 180	102
15.6.1995					107.00	+6.00%	15 849	153
18.5.1995					90.50	+6.00%	3 258	36
15.4.1998					166.00	+5.98%	236 944	1 352
25.3.1999					278.00	+5.94%	92 124	331
‹‹ First 20    ‹ Previous 60 Next 60 ›