IF BOH.DOP.KOMEN., IF BOHEM.DOPR.KOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOH.DOP.KOMEN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997					87.10	+0.40%	15 808	182
1.10.1997					87.00	+3.70%	29 586	342
30.9.1997					84.00	-1.44%	33 952	407
29.9.1997					85.00		19 972	236
26.9.1997					84.00	-2.18%	16 469	201
25.9.1997					86.00	-2.34%	12 816	153
24.9.1997					85.00	-2.41%	23 759	277
23.9.1997					88.50	-1.02%	35 157	400
22.9.1997					86.00	-1.06%	21 936	247
19.9.1997					90.00	+2.00%	52 241	582
18.9.1997					88.00	-9.22%	19 448	221
17.9.1997					97.50	+1.22%	19 584	202
16.9.1997					95.50	-1.20%	50 762	530
15.9.1997					96.60	+2.76%	37 907	391
12.9.1997					95.00	-1.47%	54 717	580
11.9.1997					92.20	+0.84%	27 575	288
10.9.1997					91.10	+5.91%	89 251	940
9.9.1997					92.10		14 700	164
8.9.1997					94.10	-4.11%	10 540	111
5.9.1997					92.10	+4.87%	12 477	126
4.9.1997					94.10	+0.12%	23 891	253
3.9.1997					98.00	+3.77%	30 837	327
2.9.1997					94.00	-3.67%	27 262	300
1.9.1997					95.10	-6.05%	8 844	93
29.8.1997					96.90	+8.56%	38 469	380
28.8.1997					90.00	+0.25%	16 691	179
27.8.1997					93.00	+9.11%	41 571	447
26.8.1997					85.30	+3.19%	25 145	295
25.8.1997					83.60	+2.51%	24 366	295
22.8.1997					80.60	+0.66%	21 512	267
21.8.1997					80.30	+0.37%	40 736	509
20.8.1997					79.60	+0.63%	17 541	220
19.8.1997					79.00	+0.11%	26 940	340
18.8.1997					79.20	+1.29%	26 117	330
15.8.1997					73.00	-2.58%	15 158	194
14.8.1997					80.70	+6.79%	6 818	85
13.8.1997					75.10	-2.46%	1 127	15
12.8.1997					80.00		2 310	30
11.8.1997					75.00	0.00%	3 150	42
8.8.1997					75.00	-0.85%	2 700	36
7.8.1997					73.30	-0.74%	6 128	81
6.8.1997					76.30	-8.41%	3 888	51
5.8.1997					75.10	-2.91%	9 987	120
4.8.1997						+18.10%	0
1.8.1997					74.90	-1.78%	4 137	57
31.7.1997					73.90	+0.69%	1 109	15
30.7.1997					73.90	+0.34%	5 064	69
29.7.1997					73.30	+1.44%	10 314	141
28.7.1997					72.10	-1.90%	4 110	57
25.7.1997						+1.94%	0
24.7.1997						-3.50%	0
23.7.1997					76.10	+5.25%	2 690	36
22.7.1997					69.00	-2.21%	5 963	84
21.7.1997						-0.34%	0
18.7.1997					72.10	+1.04%	1 748	24
17.7.1997					73.30	-0.53%	3 245	45
16.7.1997					71.60	-0.83%	2 682	37
15.7.1997					73.10	-2.66%	3 655	50
14.7.1997						-3.09%	0
11.7.1997					77.50		7 750	100
‹‹ First 20    ‹ Previous 60 Next 60 ›