IF BOH.DOP.KOMEN., IF BOHEM.DOPR.KOM., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOH.DOP.KOMEN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2001					600.00	+3.43%	493 166	840
3.12.2001					582.00	+0.51%	449 503	767
7.12.2001					582.00	+0.46%	139 886	241
10.12.2001					580.40	-0.27%	185 846	320
29.11.2001					580.10	+0.83%	298 144	516
11.12.2001					580.10	-0.05%	338 911	589
19.11.2001					580.00	+0.60%	26 680	46
22.5.2001					580.00	0.00%	45 875	80
21.5.2001					580.00	0.00%	15 422	27
18.5.2001					580.00	+4.50%	5 800	10
6.12.2001					579.30	+2.65%	104 492	181
30.11.2001					579.00	-0.18%	414 450	714
4.12.2001					579.00	-0.51%	373 169	640
26.11.2001					577.80	+0.83%	67 130	117
16.11.2001					576.50	+0.61%	62 153	108
9.11.2001					576.00	+0.73%	82 880	145
28.11.2001					575.30	+0.03%	147 293	256
27.11.2001					575.10	-0.46%	109 886	191
20.11.2001					575.00	-0.86%	61 135	106
23.11.2001					573.00	+0.52%	449 286	776
15.11.2001					573.00	+0.52%	342 528	592
8.11.2001					571.80	+0.82%	57 685	101
21.11.2001					570.00	-0.86%	94 803	166
22.11.2001					570.00	0.00%	29 070	51
14.11.2001					570.00	+2.99%	147 855	261
6.11.2001					569.00	+0.53%	51 460	91
7.11.2001					567.10	-0.33%	109 885	193
5.11.2001					566.00	+0.15%	88 212	156
23.5.2001					565.60	-2.48%	233 928	402
2.11.2001					565.10	+0.53%	49 386 494	89 790
4.7.2001					565.00	+0.89%	313 683	556
29.5.2001					565.00	+0.80%	66 220	118
5.12.2001					564.30	-2.53%	161 049	279
18.6.2001					562.50	+2.64%	0	0
1.11.2001					562.10	+0.73%	368 372	650
12.7.2001					562.00	+0.35%	16 860	30
29.12.2000					561.50	+4.17%	438 843	810
9.7.2001					561.00	-0.70%	10 098	18
30.5.2001					560.50	-0.79%	53 238	95
28.5.2001					560.50	0.00%	109 869	195
25.5.2001					560.50	+0.03%	25 220	45
4.6.2001					560.30	+0.59%	10 085	18
24.5.2001					560.30	-0.93%	39 231	70
12.11.2001					560.00	-2.77%	58 862	105
26.10.2001					560.00	+0.90%	8 400	15
7.9.2001					560.00	+0.90%	22 400	40
24.7.2001					560.00	0.00%	47 874	88
23.7.2001					560.00	+4.67%	7 448 700	14 745
13.7.2001					560.00	-0.35%	17 239 376	34 063
11.7.2001					560.00	0.00%	1 809 853	3 423
10.7.2001					560.00	-0.17%	8 400	15
3.7.2001					560.00	+0.46%	82 521	148
29.6.2001					560.00	0.00%	22 400	40
28.6.2001					560.00	+1.17%	50 150	90
31.5.2001					560.00	-0.08%	92 404	166
31.10.2001					558.00	+0.54%	141 165	254
2.7.2001					557.40	-0.46%	0	0
1.6.2001					557.00	-0.53%	3 342	6
18.10.2001					556.20	+0.01%	71 740	129
19.10.2001					556.20	0.00%	33 368	60
‹‹ First 20    Next 60 ›